S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EQT Corporation US26884L1098 |
31,57 20:31 |
33,22 33,59 |
-14,58 % -5,39 |
37,21 33,59 |
8,22 Mrd. | |
Delta Air Lines Inc US2473617023 |
39,93 20:30 |
40,66 41,50 |
-14,52 % -6,78 |
47,39 41,50 |
10,47 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,10 20:31 |
18,55 19,08 |
-14,30 % -3,02 |
21,44 19,01 |
4,74 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
52,63 20:31 |
52,33 53,46 |
-14,28 % -8,77 |
62,75 49,83 |
24,47 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
41,82 20:31 |
43,28 43,63 |
-14,14 % -6,89 |
51,59 43,63 |
11,89 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
42,12 20:31 |
42,78 43,32 |
-13,67 % -6,67 |
51,51 43,32 |
13,26 Mrd. | |
Ulta Beauty Inc US90384S3031 |
340,0200 20:31 |
345,6400 349,9500 |
-13,49 % -53,00 |
412,9400 349,9500 |
7,08 Mrd. | |
Dominos Pizza Inc US25754A2015 |
426,73 20:30 |
423,60 426,64 |
-13,37 % -65,88 |
500,33 404,17 |
8,71 Mrd. | |
NVIDIA Corporation US67066G1040 |
106,3200 20:31 |
103,7600 109,2100 |
-13,33 % -16,35 |
134,9100 103,7300 |
794,20 Mrd. | |
Broadcom Inc US11135F1012 |
143,7449 20:30 |
141,9250 147,0200 |
-13,28 % -22,00 |
174,5860 143,5200 |
120,52 Mrd. | |
Wells Fargo and Company US9497461015 |
52,94 20:31 |
55,18 56,88 |
-13,17 % -8,03 |
60,97 56,54 |
20,45 Mrd. | |
NXP Semiconductors NV NL0009538784 |
236,5400 20:30 |
236,1500 243,6200 |
-13,05 % -35,50 |
290,7800 243,6200 |
14,84 Mrd. | |
Amphenol Corp US0320951017 |
58,85 20:31 |
60,30 62,12 |
-12,89 % -8,71 |
70,41 61,76 |
11,06 Mrd. | |
Bath & Body Works Inc US0708301041 |
33,35 20:31 |
34,00 35,13 |
-12,51 % -4,77 |
39,42 33,13 |
2,65 Mrd. | |
General Motors Company US37045V1008 |
41,25 20:31 |
42,38 43,37 |
-12,14 % -5,70 |
49,90 43,37 |
15,28 Mrd. |