S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EQT Corporation US26884L1098 |
31,55 20:51 |
33,22 33,59 |
-14,64 % -5,41 |
37,21 33,59 |
8,22 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,05 20:51 |
18,55 19,08 |
-14,54 % -3,07 |
21,44 19,01 |
4,74 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
52,52 20:51 |
52,33 53,46 |
-14,46 % -8,88 |
62,75 49,83 |
24,47 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.351,3450 20:50 |
3.311,5900 3.664,1800 |
-14,42 % -564,87 |
4.119,0900 3.659,8800 |
19,73 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
41,76 20:51 |
43,28 43,63 |
-14,27 % -6,95 |
51,59 43,63 |
11,89 Mrd. | |
NVIDIA Corporation US67066G1040 |
105,8400 20:49 |
103,7600 109,2100 |
-13,72 % -16,83 |
134,9100 103,7300 |
794,20 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
42,14 20:51 |
42,78 43,32 |
-13,63 % -6,65 |
51,51 43,32 |
13,26 Mrd. | |
Dominos Pizza Inc US25754A2015 |
425,53 20:50 |
423,60 426,64 |
-13,62 % -67,08 |
500,33 404,17 |
8,71 Mrd. | |
Ulta Beauty Inc US90384S3031 |
339,7400 20:51 |
345,6400 349,9500 |
-13,56 % -53,28 |
412,9400 349,9500 |
7,08 Mrd. | |
Broadcom Inc US11135F1012 |
143,3350 20:50 |
141,9250 147,0200 |
-13,52 % -22,41 |
174,5860 143,5200 |
120,52 Mrd. | |
NXP Semiconductors NV NL0009538784 |
235,6350 20:50 |
236,1500 243,6200 |
-13,38 % -36,41 |
290,7800 243,6200 |
14,84 Mrd. | |
Amphenol Corp US0320951017 |
58,65 20:51 |
60,30 62,12 |
-13,19 % -8,91 |
70,41 61,76 |
11,06 Mrd. | |
Wells Fargo and Company US9497461015 |
53,00 20:51 |
55,18 56,88 |
-13,07 % -7,97 |
60,97 56,54 |
20,45 Mrd. | |
Bath & Body Works Inc US0708301041 |
33,22 20:51 |
34,00 35,13 |
-12,85 % -4,90 |
39,42 33,13 |
2,65 Mrd. | |
American Airlines Group Inc US02376R1023 |
9,6500 20:51 |
9,9300 10,1400 |
-12,67 % -1,40 |
11,1900 10,1400 |
9,35 Mrd. |