S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Boeing Co US0970231058 |
157,62 06.09.24 |
162,50 162,15 |
-6,66 % -11,25 |
179,99 157,62 |
20,26 Mrd. | |
Dominos Pizza Inc US25754A2015 |
408,49 06.09.24 |
409,78 410,26 |
-6,65 % -29,12 |
444,90 403,55 |
5,60 Mrd. | |
MGM Resorts International US5529531015 |
35,01 06.09.24 |
35,80 35,81 |
-6,62 % -2,48 |
40,07 35,01 |
3,31 Mrd. | |
KLA Corporation US4824801009 |
702,8000 06.09.24 |
728,0600 728,0600 |
-6,58 % -49,49 |
836,1900 702,8000 |
14,89 Mrd. | |
Centene Corp US15135B1017 |
70,83 06.09.24 |
72,94 72,66 |
-6,21 % -4,69 |
80,23 70,83 |
5,01 Mrd. | |
Micron Technology Inc US5951121038 |
86,3800 06.09.24 |
89,3700 89,3900 |
-6,18 % -5,69 |
108,6300 86,3800 |
42,83 Mrd. | |
Emerson Electric Co US2910111044 |
98,19 06.09.24 |
99,96 99,97 |
-6,14 % -6,42 |
105,39 98,19 |
6,34 Mrd. | |
Arista Networks US0404131064 |
314,31 06.09.24 |
323,05 328,44 |
-6,04 % -20,19 |
356,60 314,31 |
10,23 Mrd. | |
Albemarle Corporation US0126531013 |
76,90 06.09.24 |
81,24 82,60 |
-6,02 % -4,93 |
91,65 72,85 |
5,00 Mrd. | |
Broadcom Inc US11135F1012 |
136,9950 06.09.24 |
143,2500 152,8200 |
-6,00 % -8,75 |
167,7100 136,9950 |
81,62 Mrd. | |
ON Semiconductor US6821891057 |
67,9200 06.09.24 |
70,0100 70,2500 |
-5,97 % -4,31 |
77,8700 67,9200 |
9,12 Mrd. | |
Vulcan Materials US9291601097 |
231,97 06.09.24 |
234,03 232,16 |
-5,83 % -14,36 |
254,89 231,97 |
4,59 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
184,8200 06.09.24 |
186,2900 186,0600 |
-5,70 % -11,18 |
203,7700 184,8200 |
5,10 Mrd. | |
Quanta Services Inc US74762E1029 |
247,92 06.09.24 |
252,12 251,39 |
-5,66 % -14,88 |
275,13 247,92 |
3,76 Mrd. | |
Phillips 66 US7185461040 |
128,14 06.09.24 |
128,91 128,89 |
-5,38 % -7,28 |
140,31 128,14 |
6,77 Mrd. |