S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lamb Weston Holdings Inc US5132721045 |
78,95 12.07.24 |
79,91 78,93 |
-1,90 % -1,53 |
80,48 76,86 |
1,06 Mrd. | |
Boeing Co US0970231058 |
182,31 12.07.24 |
183,73 183,91 |
-1,90 % -3,53 |
185,84 182,31 |
5,04 Mrd. | |
Tesla Inc US88160R1014 |
248,2300 12.07.24 |
235,8000 241,0300 |
-1,86 % -4,71 |
263,2600 241,0300 |
207,92 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,5000 12.07.24 |
97,3100 97,0000 |
-1,79 % -1,76 |
98,2600 96,5000 |
691,93 Mio. | |
Dominos Pizza Inc US25754A2015 |
491,48 12.07.24 |
476,68 473,09 |
-1,77 % -8,85 |
500,33 473,09 |
1,52 Mrd. | |
Darden Restaurants Inc US2371941053 |
142,27 12.07.24 |
140,72 139,96 |
-1,74 % -2,52 |
144,79 138,06 |
1,06 Mrd. | |
Vistra Corp US92840M1027 |
91,33 12.07.24 |
91,18 91,61 |
-1,67 % -1,55 |
92,88 91,33 |
2,42 Mrd. | |
Howmet Aerospace Inc US4432011082 |
79,23 12.07.24 |
80,25 79,66 |
-1,54 % -1,24 |
80,47 79,23 |
911,96 Mio. | |
MasterCard Incorporated US57636Q1040 |
440,11 12.07.24 |
437,40 436,42 |
-1,37 % -6,13 |
446,24 433,64 |
6,51 Mrd. | |
Church and Dwight Co Inc US1713401024 |
104,17 12.07.24 |
104,07 103,74 |
-1,34 % -1,41 |
105,58 103,74 |
760,87 Mio. | |
Salesforce Inc US79466L3024 |
253,97 12.07.24 |
251,62 251,12 |
-1,32 % -3,40 |
257,37 251,12 |
8,25 Mrd. | |
Albemarle Corporation US0126531013 |
97,87 12.07.24 |
98,98 97,95 |
-1,29 % -1,28 |
99,15 90,47 |
1,66 Mrd. | |
Solventum Corporation US83444M1018 |
49,00 12.07.24 |
49,49 49,36 |
-1,29 % -0,64 |
49,64 48,02 |
319,22 Mio. | |
Mondelez International Inc US6092071058 |
65,3600 12.07.24 |
65,5400 65,3200 |
-1,21 % -0,80 |
66,1600 65,2400 |
2,37 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
165,46 12.07.24 |
165,38 164,29 |
-1,20 % -2,01 |
167,47 162,18 |
2,06 Mrd. |