S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Align Technology Inc US0162551016 |
230,8900 21:21 |
220,9100 223,9600 |
-7,88 % -19,76 |
250,6500 220,4500 |
1,44 Mrd. | |
Waste Management US94106L1098 |
201,52 21:22 |
200,66 200,54 |
-7,87 % -17,21 |
218,73 196,96 |
2,18 Mrd. | |
Amphenol Corp US0320951017 |
61,50 21:22 |
63,70 63,39 |
-7,18 % -4,76 |
66,26 61,76 |
3,35 Mrd. | |
Ecolab Inc US2788651006 |
229,04 21:23 |
222,05 247,92 |
-7,17 % -17,68 |
247,92 243,66 |
1,20 Mrd. | |
Merck and Co Inc US58933Y1055 |
115,56 21:22 |
123,48 127,78 |
-7,09 % -8,82 |
127,78 124,38 |
4,23 Mrd. | |
Fortive Corporation US34959J1088 |
71,25 21:22 |
71,59 71,30 |
-7,08 % -5,43 |
76,68 69,99 |
1,16 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,10 21:22 |
19,56 19,41 |
-7,01 % -1,44 |
20,54 19,41 |
855,28 Mio. | |
Digital Realty Trust Inc US2538681030 |
144,33 21:22 |
147,49 147,19 |
-6,94 % -10,76 |
155,09 145,65 |
1,49 Mrd. | |
Airbnb Inc US0090661010 |
138,7300 21:22 |
140,6500 140,2900 |
-6,74 % -10,02 |
148,7500 140,0300 |
3,07 Mrd. | |
Honeywell International Inc US4385161066 |
202,9400 21:22 |
201,9500 201,4000 |
-6,64 % -14,44 |
217,3800 201,4000 |
4,59 Mrd. | |
Uber Technologies Inc US90353T1007 |
63,05 21:22 |
64,15 63,76 |
-6,62 % -4,47 |
67,52 63,76 |
5,33 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
791,0300 21:21 |
831,8800 827,2600 |
-6,54 % -55,38 |
846,4100 787,8800 |
2,45 Mrd. | |
Ulta Beauty Inc US90384S3031 |
364,3445 21:22 |
364,0000 366,6100 |
-6,41 % -24,95 |
389,2900 363,3000 |
1,97 Mrd. | |
Boston Scientific Corporation US1011371077 |
73,59 21:22 |
75,30 75,59 |
-6,36 % -5,00 |
78,59 74,26 |
3,68 Mrd. | |
Alphabet A US02079K3059 |
170,2600 21:22 |
170,2400 169,5300 |
-6,34 % -11,53 |
181,7900 167,0000 |
33,01 Mrd. |