S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
30,3200 21:03 |
30,8450 30,8300 |
-7,98 % -2,63 |
32,9500 30,8300 |
6,69 Mrd. | |
Waste Management US94106L1098 |
201,41 21:02 |
200,66 200,54 |
-7,92 % -17,32 |
218,73 196,96 |
2,18 Mrd. | |
Ecolab Inc US2788651006 |
228,27 21:01 |
222,05 247,92 |
-7,48 % -18,45 |
247,92 243,66 |
1,20 Mrd. | |
Fortive Corporation US34959J1088 |
70,97 21:03 |
71,59 71,30 |
-7,45 % -5,71 |
76,68 69,99 |
1,16 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,09 21:02 |
19,56 19,41 |
-7,06 % -1,45 |
20,54 19,41 |
855,28 Mio. | |
Amphenol Corp US0320951017 |
61,59 21:02 |
63,70 63,39 |
-7,05 % -4,67 |
66,26 61,76 |
3,35 Mrd. | |
Digital Realty Trust Inc US2538681030 |
144,58 21:01 |
147,49 147,19 |
-6,78 % -10,51 |
155,09 145,65 |
1,49 Mrd. | |
Airbnb Inc US0090661010 |
138,7000 21:01 |
140,6500 140,2900 |
-6,76 % -10,05 |
148,7500 140,0300 |
3,07 Mrd. | |
Honeywell International Inc US4385161066 |
202,7500 21:01 |
201,9500 201,4000 |
-6,73 % -14,63 |
217,3800 201,4000 |
4,59 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
295,01 21:01 |
287,69 288,12 |
-6,70 % -21,17 |
323,77 277,16 |
2,07 Mrd. | |
Ulta Beauty Inc US90384S3031 |
363,2850 21:01 |
364,0000 366,6100 |
-6,68 % -26,01 |
389,2900 363,3000 |
1,97 Mrd. | |
Uber Technologies Inc US90353T1007 |
63,01 21:02 |
64,15 63,76 |
-6,68 % -4,51 |
67,52 63,76 |
5,33 Mrd. | |
Alphabet C US02079K1079 |
171,4700 21:02 |
171,8300 171,1300 |
-6,61 % -12,13 |
183,6000 168,6800 |
21,31 Mrd. | |
Alphabet A US02079K3059 |
169,8150 21:02 |
170,2400 169,5300 |
-6,59 % -11,98 |
181,7900 167,0000 |
33,01 Mrd. | |
Merck and Co Inc US58933Y1055 |
116,34 21:02 |
123,48 127,78 |
-6,46 % -8,04 |
127,78 124,38 |
4,23 Mrd. |