S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alexandria Real Estate Equities Inc US0152711091 |
116,01 25.07.24 |
115,16 115,57 |
-7,35 % -9,20 |
125,84 115,57 |
639,81 Mio. | |
Carnival Corp PA1436583006 |
17,10 25.07.24 |
18,16 18,19 |
-7,22 % -1,33 |
19,07 18,19 |
1,84 Mrd. | |
Ulta Beauty Inc US90384S3031 |
363,3000 25.07.24 |
372,0000 369,6100 |
-7,07 % -27,62 |
391,6700 369,6100 |
1,36 Mrd. | |
Republic Services Inc US7607591002 |
189,34 25.07.24 |
201,92 199,67 |
-6,94 % -14,12 |
205,08 199,04 |
1,16 Mrd. | |
ON Semiconductor US6821891057 |
67,5400 25.07.24 |
67,8400 70,1100 |
-6,88 % -4,99 |
77,3300 70,1100 |
2,19 Mrd. | |
Walt Disney Co US2546871060 |
89,21 25.07.24 |
90,08 89,80 |
-6,82 % -6,53 |
95,74 89,80 |
5,26 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,36 25.07.24 |
19,22 19,22 |
-6,61 % -1,30 |
20,32 19,22 |
818,64 Mio. | |
AO Smith Corp US8318652091 |
82,18 25.07.24 |
81,17 80,76 |
-6,60 % -5,81 |
88,81 80,47 |
586,53 Mio. | |
Eaton Corp New IE00B8KQN827 |
292,88 25.07.24 |
298,73 299,60 |
-6,10 % -19,01 |
321,94 299,60 |
3,09 Mrd. | |
Micron Technology Inc US5951121038 |
107,4500 25.07.24 |
106,8000 110,2800 |
-5,96 % -6,81 |
115,2800 110,2800 |
9,28 Mrd. | |
Alphabet A US02079K3059 |
167,2800 25.07.24 |
172,5200 172,6300 |
-5,84 % -10,38 |
181,7900 172,6300 |
22,90 Mrd. | |
QUALCOMM Inc US7475251036 |
175,3900 25.07.24 |
179,6200 181,0700 |
-5,81 % -10,82 |
194,9700 181,0700 |
6,72 Mrd. | |
Alphabet C US02079K1079 |
169,1600 25.07.24 |
174,2500 174,3700 |
-5,70 % -10,23 |
183,6000 169,1600 |
20,30 Mrd. | |
Intel Corporation US4581401001 |
31,1000 25.07.24 |
31,3720 31,7000 |
-5,70 % -1,88 |
33,3700 31,7000 |
6,86 Mrd. | |
Honeywell International Inc US4385161066 |
202,4500 25.07.24 |
202,7900 213,6500 |
-5,67 % -12,16 |
217,3800 213,6500 |
2,32 Mrd. |