S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Synopsys Inc US8716071076 |
547,5200 29.07.24 |
550,2500 546,3800 |
-6,84 % -40,19 |
588,3300 538,7200 |
2,69 Mrd. | |
Broadcom Inc US11135F1012 |
150,2200 29.07.24 |
152,0200 151,6300 |
-6,73 % -10,84 |
163,7700 149,2600 |
21,57 Mrd. | |
Eli Lilly and Co US5324571083 |
807,79 29.07.24 |
814,01 804,62 |
-6,72 % -58,18 |
878,29 804,62 |
14,54 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,42 29.07.24 |
117,43 118,92 |
-6,69 % -8,42 |
125,84 115,57 |
788,33 Mio. | |
Alphabet A US02079K3059 |
169,5300 29.07.24 |
168,8300 167,0000 |
-6,68 % -12,14 |
181,7900 167,0000 |
33,95 Mrd. | |
Alphabet C US02079K1079 |
171,1300 29.07.24 |
170,5000 168,6800 |
-6,66 % -12,22 |
183,6000 168,6800 |
21,95 Mrd. | |
Airbnb Inc US0090661010 |
140,2900 29.07.24 |
141,2400 140,1000 |
-6,59 % -9,89 |
150,1800 140,0300 |
3,24 Mrd. | |
Otis Worldwide Corp US68902V1070 |
93,03 29.07.24 |
93,41 93,48 |
-6,47 % -6,44 |
99,47 91,43 |
1,57 Mrd. | |
Micron Technology Inc US5951121038 |
107,8500 29.07.24 |
110,5400 109,4100 |
-6,45 % -7,43 |
115,2800 107,4500 |
12,37 Mrd. | |
Ulta Beauty Inc US90384S3031 |
366,6100 29.07.24 |
371,8000 369,4600 |
-6,40 % -25,06 |
391,6700 363,3000 |
1,81 Mrd. | |
Carnival Corp PA1436583006 |
17,25 29.07.24 |
17,34 17,27 |
-6,35 % -1,17 |
19,07 17,10 |
2,55 Mrd. | |
Arista Networks US0404131064 |
320,55 29.07.24 |
321,10 319,21 |
-6,34 % -21,69 |
346,65 314,12 |
4,14 Mrd. | |
Republic Services Inc US7607591002 |
192,16 29.07.24 |
191,86 190,30 |
-6,30 % -12,92 |
205,08 189,34 |
1,73 Mrd. | |
Bath & Body Works Inc US0708301041 |
35,13 29.07.24 |
34,22 34,17 |
-6,27 % -2,35 |
37,48 33,13 |
688,23 Mio. | |
Rollins Inc US7757111049 |
47,58 29.07.24 |
46,13 45,93 |
-6,06 % -3,07 |
50,65 45,93 |
482,87 Mio. |