S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
90,76 15:57 |
91,32 91,70 |
-4,96 % -4,74 |
95,50 91,57 |
1,79 Mrd. | |
Ulta Beauty Inc US90384S3031 |
324,4500 15:56 |
325,8600 327,1100 |
-4,86 % -16,56 |
341,0100 321,3100 |
1,45 Mrd. | |
Eversource Energy US30040W1080 |
63,88 15:57 |
65,08 64,85 |
-4,81 % -3,23 |
67,11 64,85 |
807,04 Mio. | |
Tesla Inc US88160R1014 |
197,7599 15:57 |
197,0500 198,8400 |
-4,77 % -9,91 |
207,6700 191,7600 |
78,54 Mrd. | |
CarMax Group US1431301027 |
74,64 15:57 |
75,82 75,83 |
-4,77 % -3,74 |
78,38 73,73 |
794,82 Mio. | |
AES Corp US00130H1059 |
16,33 15:57 |
16,56 16,65 |
-4,67 % -0,80 |
17,13 16,29 |
739,17 Mio. | |
American Tower Corporation US03027X1000 |
223,73 15:57 |
224,84 223,61 |
-4,65 % -10,91 |
234,64 223,61 |
4,15 Mrd. | |
Mohawk Industries Inc US6081901042 |
145,25 15:57 |
145,70 145,53 |
-4,64 % -7,06 |
152,31 143,44 |
564,21 Mio. | |
Nucor Corporation US6703461052 |
144,05 15:57 |
145,42 145,65 |
-4,63 % -7,00 |
151,05 145,19 |
1,23 Mrd. | |
Celanese Corporation US1508701034 |
125,56 15:57 |
126,45 126,40 |
-4,55 % -5,99 |
131,55 125,04 |
886,66 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,23 15:57 |
17,20 17,31 |
-4,44 % -0,80 |
18,03 16,72 |
1,18 Mrd. | |
American Water Works US0304201033 |
140,87 15:56 |
144,85 144,71 |
-4,40 % -6,48 |
147,35 142,72 |
813,02 Mio. | |
Stanley Black and Decker Inc US8545021011 |
94,34 15:57 |
94,45 94,44 |
-4,35 % -4,29 |
98,63 93,07 |
739,98 Mio. | |
UnitedHealth Group Inc US91324P1021 |
564,24 15:58 |
564,54 566,24 |
-4,34 % -25,59 |
589,83 566,08 |
11,51 Mrd. | |
JM Smucker Company US8326964058 |
117,09 15:56 |
117,94 118,15 |
-4,34 % -5,31 |
122,40 118,15 |
731,24 Mio. |