S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Align Technology Inc US0162551016 |
233,6300 17:02 |
228,1100 244,8000 |
-6,79 % -17,03 |
251,6000 244,8000 |
1,05 Mrd. | |
Vistra Corp US92840M1027 |
71,43 17:02 |
73,55 72,58 |
-6,69 % -5,12 |
80,07 72,58 |
2,44 Mrd. | |
Analog Devices Inc US0326541051 |
223,0900 17:02 |
221,5100 224,6200 |
-6,65 % -15,90 |
240,0400 224,6200 |
4,15 Mrd. | |
Ulta Beauty Inc US90384S3031 |
367,2450 17:03 |
372,0000 369,6100 |
-6,58 % -25,88 |
393,1200 369,6100 |
1,67 Mrd. | |
Microchip Technology Inc US5950171042 |
85,5300 17:02 |
84,6400 86,5700 |
-6,55 % -5,99 |
93,1200 86,5700 |
2,98 Mrd. | |
Honeywell International Inc US4385161066 |
203,6650 17:02 |
202,7900 213,6500 |
-6,43 % -14,01 |
217,6700 213,6500 |
2,79 Mrd. | |
MGM Resorts International US5529531015 |
42,41 17:02 |
42,50 42,44 |
-6,38 % -2,89 |
45,37 42,44 |
685,87 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9850 17:02 |
7,9900 8,4700 |
-6,28 % -0,54 |
8,6700 8,4700 |
1,44 Mrd. | |
NVIDIA Corporation US67066G1040 |
113,5800 17:03 |
113,0400 114,2500 |
-6,20 % -7,51 |
123,5400 114,2500 |
155,13 Mrd. | |
WR Berkley Corp US0844231029 |
52,78 17:02 |
52,28 52,29 |
-6,10 % -3,43 |
56,21 51,54 |
829,43 Mio. | |
Booking Holdings Inc US09857L1089 |
3.699,3750 17:01 |
3.786,0000 3.805,7800 |
-5,88 % -231,19 |
3.967,2500 3.805,7800 |
4,42 Mrd. | |
Amphenol Corp US0320951017 |
62,02 17:03 |
62,81 61,99 |
-5,79 % -3,81 |
66,26 61,99 |
3,15 Mrd. | |
Otis Worldwide Corp US68902V1070 |
93,03 17:02 |
91,50 91,43 |
-5,75 % -5,68 |
99,47 91,43 |
1,46 Mrd. | |
Avery Dennison Corp US0536111091 |
211,32 17:01 |
210,00 214,79 |
-5,63 % -12,61 |
224,18 214,79 |
694,83 Mio. | |
Expedia Group Inc US30212P3038 |
126,0100 17:03 |
126,6200 128,4900 |
-5,62 % -7,51 |
135,8800 128,4900 |
1,06 Mrd. |