S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Stanley Black and Decker Inc US8545021011 |
94,44 08.08.24 |
94,27 93,07 |
-4,25 % -4,19 |
98,63 93,07 |
739,98 Mio. | |
ResMed Inc US7611521078 |
214,19 08.08.24 |
212,16 210,94 |
-4,23 % -9,45 |
223,64 210,94 |
1,64 Mrd. | |
Emerson Electric Co US2910111044 |
104,61 08.08.24 |
100,85 99,54 |
-4,21 % -4,60 |
109,21 99,54 |
2,27 Mrd. | |
Incyte Corporation US45337C1027 |
61,7800 08.08.24 |
60,3000 60,2900 |
-4,17 % -2,69 |
64,4700 60,2900 |
693,29 Mio. | |
Bath & Body Works Inc US0708301041 |
31,82 08.08.24 |
30,85 30,56 |
-4,16 % -1,38 |
33,20 30,56 |
794,03 Mio. | |
Ulta Beauty Inc US90384S3031 |
327,1100 08.08.24 |
322,2500 321,3100 |
-4,08 % -13,90 |
341,0100 321,3100 |
1,45 Mrd. | |
Walt Disney Co US2546871060 |
85,96 08.08.24 |
85,15 85,96 |
-4,03 % -3,61 |
89,97 85,96 |
9,52 Mrd. | |
Henry Schein Inc US8064071025 |
68,1600 08.08.24 |
65,8500 65,7700 |
-4,03 % -2,86 |
71,0200 63,9200 |
1,42 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
566,24 08.08.24 |
564,37 566,08 |
-4,00 % -23,59 |
589,83 566,08 |
11,51 Mrd. | |
Molina Healthcare Inc US60855R1005 |
336,88 08.08.24 |
333,07 334,60 |
-4,00 % -14,02 |
350,90 334,60 |
1,12 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,31 08.08.24 |
16,91 16,72 |
-3,99 % -0,72 |
18,03 16,72 |
1,18 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
91,70 08.08.24 |
92,00 91,57 |
-3,98 % -3,80 |
95,50 91,57 |
1,79 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
46,85 08.08.24 |
46,57 46,50 |
-3,94 % -1,92 |
48,77 46,50 |
3,85 Mrd. | |
Celanese Corporation US1508701034 |
126,40 08.08.24 |
126,07 125,04 |
-3,91 % -5,15 |
131,55 125,04 |
886,66 Mio. | |
State Street Corporation US8574771031 |
77,75 08.08.24 |
76,98 76,48 |
-3,91 % -3,16 |
80,91 76,48 |
772,98 Mio. |