S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alphabet A US02079K3059 |
169,5300 29.07.24 |
168,8300 167,0000 |
-6,74 % -12,26 |
181,7900 167,0000 |
29,57 Mrd. | |
Intel Corporation US4581401001 |
30,8300 29.07.24 |
31,4200 31,3500 |
-6,43 % -2,12 |
32,9500 31,1000 |
5,69 Mrd. | |
Applied Materials Inc US0382221051 |
205,5700 29.07.24 |
208,3000 206,4700 |
-6,41 % -14,08 |
219,6500 202,3200 |
5,80 Mrd. | |
L3Harris Technologies Inc US5024311095 |
224,78 29.07.24 |
229,60 229,41 |
-6,35 % -15,24 |
243,27 229,41 |
1,34 Mrd. | |
Invitation Homes Inc US46187W1071 |
34,28 29.07.24 |
34,05 34,07 |
-6,06 % -2,21 |
36,49 33,20 |
935,65 Mio. | |
Ulta Beauty Inc US90384S3031 |
366,6100 29.07.24 |
371,8000 369,4600 |
-5,83 % -22,68 |
389,2900 363,3000 |
1,58 Mrd. | |
Tesla Inc US88160R1014 |
232,1000 29.07.24 |
224,9000 219,8000 |
-5,80 % -14,28 |
246,3800 215,9900 |
106,81 Mrd. | |
Paramount Global US92556H2067 |
11,0600 29.07.24 |
11,2000 11,1900 |
-5,79 % -0,68 |
11,7400 11,1900 |
375,94 Mio. | |
Airbnb Inc US0090661010 |
140,2900 29.07.24 |
141,2400 140,1000 |
-5,69 % -8,46 |
148,7500 140,0300 |
2,69 Mrd. | |
Micron Technology Inc US5951121038 |
107,8500 29.07.24 |
110,5400 109,4100 |
-5,60 % -6,40 |
114,2500 107,4500 |
9,62 Mrd. | |
Uber Technologies Inc US90353T1007 |
63,76 29.07.24 |
64,84 64,40 |
-5,57 % -3,76 |
67,52 64,40 |
4,25 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,41 29.07.24 |
19,85 19,76 |
-5,50 % -1,13 |
20,54 19,45 |
702,21 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,03 29.07.24 |
93,41 93,48 |
-5,44 % -5,35 |
98,38 91,43 |
1,39 Mrd. | |
Bath & Body Works Inc US0708301041 |
35,13 29.07.24 |
34,22 34,17 |
-5,13 % -1,90 |
37,03 33,13 |
583,66 Mio. | |
Digital Realty Trust Inc US2538681030 |
147,19 29.07.24 |
145,63 145,65 |
-5,09 % -7,90 |
155,09 145,65 |
1,25 Mrd. |