S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Waste Management US94106L1098 |
201,10 30.07.24 |
200,66 200,54 |
-8,06 % -17,63 |
218,73 196,96 |
2,18 Mrd. | |
Align Technology Inc US0162551016 |
231,1600 30.07.24 |
220,9100 223,9600 |
-7,78 % -19,49 |
250,6500 220,4500 |
1,44 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
781,8500 30.07.24 |
831,8800 827,2600 |
-7,63 % -64,56 |
846,4100 787,8800 |
2,45 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,01 30.07.24 |
19,56 19,41 |
-7,45 % -1,53 |
20,54 19,41 |
855,28 Mio. | |
Merck and Co Inc US58933Y1055 |
115,25 30.07.24 |
123,48 127,78 |
-7,34 % -9,13 |
127,78 124,38 |
4,23 Mrd. | |
Ecolab Inc US2788651006 |
228,86 30.07.24 |
222,05 247,92 |
-7,24 % -17,86 |
247,92 243,66 |
1,20 Mrd. | |
Fortive Corporation US34959J1088 |
71,20 30.07.24 |
71,59 71,30 |
-7,15 % -5,48 |
76,68 69,99 |
1,16 Mrd. | |
Honeywell International Inc US4385161066 |
202,6400 30.07.24 |
201,9500 201,4000 |
-6,78 % -14,74 |
217,3800 201,4000 |
4,59 Mrd. | |
Airbnb Inc US0090661010 |
138,9900 30.07.24 |
140,6500 140,2900 |
-6,56 % -9,76 |
148,7500 140,0300 |
3,07 Mrd. | |
Uber Technologies Inc US90353T1007 |
63,09 30.07.24 |
64,15 63,76 |
-6,56 % -4,43 |
67,52 63,76 |
5,33 Mrd. | |
Amphenol Corp US0320951017 |
61,94 30.07.24 |
63,70 63,39 |
-6,52 % -4,32 |
66,26 61,76 |
3,35 Mrd. | |
Digital Realty Trust Inc US2538681030 |
145,04 30.07.24 |
147,49 147,19 |
-6,48 % -10,05 |
155,09 145,65 |
1,49 Mrd. | |
Alphabet C US02079K1079 |
171,8600 30.07.24 |
171,8300 171,1300 |
-6,39 % -11,74 |
183,6000 168,6800 |
21,31 Mrd. | |
Alphabet A US02079K3059 |
170,2900 30.07.24 |
170,2400 169,5300 |
-6,33 % -11,50 |
181,7900 167,0000 |
33,01 Mrd. | |
KLA Corporation US4824801009 |
758,8900 30.07.24 |
787,9900 778,5400 |
-6,04 % -48,77 |
807,6600 755,7700 |
5,32 Mrd. |