S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Citizens Financial Group Inc US1746101054 |
40,71 01.08.24 |
42,60 42,67 |
-5,83 % -2,52 |
43,23 40,71 |
1,31 Mrd. | |
Wells Fargo and Company US9497461015 |
56,88 01.08.24 |
59,26 59,34 |
-5,81 % -3,51 |
60,39 56,88 |
3,68 Mrd. | |
Super Micro Computer Inc US86800U1043 |
672,2400 01.08.24 |
704,5600 701,6500 |
-5,61 % -39,95 |
712,1900 666,3100 |
16,26 Mrd. | |
Archer Daniels Midland Company US0394831020 |
60,48 01.08.24 |
62,31 62,01 |
-5,47 % -3,50 |
63,98 60,48 |
1,25 Mrd. | |
Caterpillar Inc US1491231015 |
331,52 01.08.24 |
346,30 346,20 |
-5,41 % -18,96 |
350,48 331,52 |
4,22 Mrd. | |
Regions Financial Corporation US7591EP1005 |
21,54 01.08.24 |
22,38 22,37 |
-5,36 % -1,22 |
22,76 21,54 |
810,57 Mio. | |
Xylem Inc US98419M1009 |
133,33 01.08.24 |
133,02 133,50 |
-5,33 % -7,51 |
141,53 133,33 |
1,29 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
132,5400 01.08.24 |
145,0000 144,4800 |
-5,32 % -7,45 |
144,4800 132,5400 |
52,15 Mrd. | |
Ulta Beauty Inc US90384S3031 |
349,9500 01.08.24 |
364,6400 364,8900 |
-5,28 % -19,51 |
369,4600 349,9500 |
1,78 Mrd. | |
Uber Technologies Inc US90353T1007 |
61,02 01.08.24 |
64,86 64,47 |
-5,25 % -3,38 |
64,47 61,02 |
5,57 Mrd. | |
Bank of America Corporation US0605051046 |
39,50 01.08.24 |
40,44 40,31 |
-5,21 % -2,17 |
41,67 39,50 |
9,94 Mrd. | |
Trimble Inc US8962391004 |
52,5100 01.08.24 |
54,5400 54,5400 |
-5,15 % -2,85 |
55,3600 52,5100 |
410,48 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,3700 01.08.24 |
14,9400 14,9500 |
-5,02 % -0,76 |
15,1500 14,3700 |
1,16 Mrd. | |
IDEX Corporation US45167R1041 |
196,29 01.08.24 |
205,49 208,48 |
-4,93 % -10,17 |
208,48 196,29 |
513,97 Mio. | |
Applied Materials Inc US0382221051 |
196,3000 01.08.24 |
204,1300 212,2000 |
-4,93 % -10,17 |
212,2000 196,3000 |
8,02 Mrd. |