S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,54 19.07.24 |
53,92 53,38 |
-7,16 % -4,13 |
57,74 53,38 |
5,04 Mrd. | |
Uber Technologies Inc US90353T1007 |
67,31 19.07.24 |
66,78 66,26 |
-7,07 % -5,12 |
74,30 66,26 |
6,51 Mrd. | |
Copart Inc US2172041061 |
51,7100 19.07.24 |
51,8800 51,6500 |
-6,90 % -3,83 |
54,7200 51,6500 |
1,55 Mrd. | |
Elevance Health Inc US0367521038 |
500,12 19.07.24 |
508,17 504,72 |
-6,61 % -35,42 |
553,14 500,12 |
6,29 Mrd. | |
Teradyne Inc US8807701029 |
146,4200 19.07.24 |
149,0200 149,5200 |
-6,34 % -9,91 |
163,0000 146,4200 |
1,79 Mrd. | |
NRG Energy Inc US6293775085 |
74,91 19.07.24 |
74,01 73,63 |
-6,28 % -5,02 |
76,43 72,54 |
1,27 Mrd. | |
Tapestry Inc US8760301072 |
41,23 19.07.24 |
41,61 41,69 |
-6,08 % -2,67 |
42,96 41,23 |
420,75 Mio. | |
Albemarle Corporation US0126531013 |
92,09 19.07.24 |
92,74 93,81 |
-5,91 % -5,78 |
97,71 92,09 |
1,16 Mrd. | |
Amazon.com Inc US0231351067 |
183,1300 19.07.24 |
181,1400 183,7500 |
-5,84 % -11,36 |
193,0200 183,1300 |
40,71 Mrd. | |
ON Semiconductor US6821891057 |
72,5300 19.07.24 |
75,0300 75,4300 |
-5,65 % -4,34 |
78,7400 72,5300 |
2,29 Mrd. | |
Eaton Corp New IE00B8KQN827 |
311,89 19.07.24 |
312,23 309,07 |
-5,63 % -18,59 |
332,46 309,07 |
4,12 Mrd. | |
Constellation Brands Inc US21036P1084 |
245,45 19.07.24 |
249,47 248,26 |
-5,53 % -14,37 |
249,53 245,45 |
1,68 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
808,8300 19.07.24 |
852,4700 843,4700 |
-5,47 % -46,84 |
889,4800 808,8300 |
2,62 Mrd. | |
Ross Stores Inc US7782961038 |
143,5000 19.07.24 |
145,0000 144,5000 |
-5,42 % -8,23 |
148,8700 143,5000 |
1,83 Mrd. | |
Ulta Beauty Inc US90384S3031 |
390,9200 19.07.24 |
394,6000 393,1200 |
-5,33 % -22,02 |
409,7000 390,9200 |
1,72 Mrd. |