S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar Tree Inc US2567461080 |
94,4900 15:32 |
95,0600 95,0500 |
-2,08 % -2,01 |
96,5800 94,9300 |
982,78 Mio. | |
Ulta Beauty Inc US90384S3031 |
320,6200 15:31 |
321,2500 322,1700 |
-2,04 % -6,66 |
327,2800 321,3100 |
1,42 Mrd. | |
JM Smucker Company US8326964058 |
118,43 15:31 |
118,33 118,46 |
-2,03 % -2,45 |
120,88 118,15 |
593,34 Mio. | |
Incyte Corporation US45337C1027 |
60,7450 15:31 |
60,9600 61,0800 |
-2,02 % -1,26 |
62,0000 60,2900 |
647,60 Mio. | |
Weyerhaeuser Company US9621661043 |
30,52 15:32 |
30,53 30,68 |
-1,96 % -0,61 |
31,64 30,68 |
687,10 Mio. | |
Bristol Myers Squibb Co US1101221083 |
46,69 15:32 |
46,77 46,72 |
-1,89 % -0,90 |
47,59 46,50 |
3,75 Mrd. | |
VeriSign Inc US92343E1029 |
175,3600 15:31 |
174,8500 175,0100 |
-1,83 % -3,26 |
178,6200 175,0100 |
751,99 Mio. | |
Exelon Corporation US30161N1019 |
36,8500 15:32 |
37,0200 37,4800 |
-1,79 % -0,67 |
37,8400 37,4800 |
1,26 Mrd. | |
AO Smith Corp US8318652091 |
80,21 15:30 |
80,21 80,27 |
-1,76 % -1,44 |
81,66 80,27 |
412,37 Mio. | |
Walt Disney Co US2546871060 |
86,27 15:33 |
85,86 86,21 |
-1,72 % -1,51 |
89,97 85,96 |
9,52 Mrd. | |
Teleflex Inc US8793691069 |
229,42 15:30 |
229,42 229,59 |
-1,68 % -3,91 |
233,33 225,31 |
990,07 Mio. | |
Steel Dynamics Inc US8581191009 |
119,3900 15:31 |
118,8300 119,4300 |
-1,66 % -2,02 |
122,3800 119,1200 |
613,85 Mio. | |
Henry Schein Inc US8064071025 |
68,4400 15:32 |
68,4000 68,9400 |
-1,61 % -1,12 |
69,5600 63,9200 |
1,31 Mrd. | |
Tyson Foods US9024941034 |
61,51 15:31 |
61,61 61,69 |
-1,60 % -1,00 |
62,51 61,14 |
1,08 Mrd. | |
Cencora Inc US03073E1055 |
237,47 15:31 |
237,19 237,77 |
-1,57 % -3,78 |
241,25 237,00 |
1,82 Mrd. |