S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Centene Corp US15135B1017 |
76,00 09.08.24 |
75,36 75,52 |
-1,85 % -1,43 |
77,43 74,78 |
1,27 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
46,72 09.08.24 |
46,84 46,85 |
-1,83 % -0,87 |
47,59 46,50 |
3,75 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
119,08 09.08.24 |
119,16 119,12 |
-1,82 % -2,21 |
121,29 116,10 |
904,78 Mio. | |
BorgWarner Inc US0997241064 |
31,79 09.08.24 |
32,17 32,13 |
-1,79 % -0,58 |
32,37 31,65 |
468,67 Mio. | |
Walt Disney Co US2546871060 |
86,21 09.08.24 |
86,13 85,96 |
-1,79 % -1,57 |
89,97 85,96 |
9,52 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
468,4500 09.08.24 |
465,0500 465,9600 |
-1,77 % -8,46 |
476,9100 465,8900 |
3,70 Mrd. | |
AO Smith Corp US8318652091 |
80,27 09.08.24 |
80,53 80,49 |
-1,69 % -1,38 |
81,66 80,27 |
412,37 Mio. | |
Steel Dynamics Inc US8581191009 |
119,4300 09.08.24 |
120,2100 120,2100 |
-1,63 % -1,98 |
122,3800 119,1200 |
613,85 Mio. | |
Teleflex Inc US8793691069 |
229,59 09.08.24 |
231,26 230,00 |
-1,60 % -3,74 |
233,33 225,31 |
990,07 Mio. | |
American Tower Corporation US03027X1000 |
222,59 09.08.24 |
224,84 223,61 |
-1,59 % -3,60 |
228,16 222,59 |
3,49 Mrd. | |
Gilead Sciences Inc US3755581036 |
73,6600 09.08.24 |
74,9400 75,5900 |
-1,56 % -1,17 |
75,5900 73,6600 |
2,55 Mrd. | |
Ulta Beauty Inc US90384S3031 |
322,1700 09.08.24 |
325,8600 327,1100 |
-1,56 % -5,11 |
327,2800 321,3100 |
1,42 Mrd. | |
Humana Inc US4448591028 |
350,83 09.08.24 |
349,37 350,32 |
-1,53 % -5,46 |
356,29 345,56 |
1,66 Mrd. | |
Dollar Tree Inc US2567461080 |
95,0500 09.08.24 |
94,6000 94,9300 |
-1,50 % -1,45 |
96,5800 94,9300 |
982,78 Mio. | |
Incyte Corporation US45337C1027 |
61,0800 09.08.24 |
61,3900 61,7800 |
-1,48 % -0,92 |
62,0000 60,2900 |
647,60 Mio. |