S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NRG Energy Inc US6293775085 |
74,52 17:02 |
74,01 73,63 |
-6,77 % -5,41 |
79,93 72,54 |
1,16 Mrd. | |
|
Albemarle Corporation US0126531013 |
91,44 17:02 |
92,74 93,81 |
-6,57 % -6,43 |
97,87 93,81 |
1,15 Mrd. | |
|
Amphenol Corp US0320951017 |
65,32 17:02 |
66,59 65,83 |
-6,50 % -4,54 |
70,41 64,22 |
2,82 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
68,07 17:02 |
70,23 71,68 |
-6,39 % -4,65 |
73,41 71,68 |
1,02 Mrd. | |
|
Copart Inc US2172041061 |
52,0400 17:02 |
51,8800 51,6500 |
-6,30 % -3,50 |
55,5400 51,6500 |
1,49 Mrd. | |
|
QUALCOMM Inc US7475251036 |
189,9000 17:02 |
191,6900 191,4600 |
-6,19 % -12,53 |
209,6400 191,4600 |
9,27 Mrd. | |
|
Tapestry Inc US8760301072 |
41,21 17:03 |
41,61 41,69 |
-6,13 % -2,69 |
43,90 41,69 |
472,47 Mio. | |
|
Elevance Health Inc US0367521038 |
502,84 17:02 |
508,17 504,72 |
-6,11 % -32,70 |
553,14 504,72 |
6,16 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
71,56 17:02 |
71,92 71,67 |
-5,84 % -4,44 |
76,00 70,90 |
4,57 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
389,4200 17:01 |
394,6000 393,1200 |
-5,70 % -23,52 |
412,9400 393,1200 |
1,72 Mrd. | |
|
CenterPoint Energy Inc US15189T1079 |
28,62 17:03 |
29,01 28,82 |
-5,54 % -1,68 |
30,30 28,28 |
1,39 Mrd. | |
|
Constellation Brands Inc US21036P1084 |
245,88 17:02 |
249,47 248,26 |
-5,37 % -13,94 |
259,82 248,09 |
1,75 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
46,45 17:03 |
46,82 46,82 |
-5,36 % -2,63 |
49,26 46,82 |
3,70 Mrd. | |
|
Amazon.com Inc US0231351067 |
184,0900 17:03 |
181,1400 183,7500 |
-5,35 % -10,40 |
194,4900 183,7500 |
38,77 Mrd. | |
|
IDEXX Laboratories Inc US45168D1046 |
467,5800 17:01 |
475,5580 470,7400 |
-5,11 % -25,16 |
499,5200 470,7400 |
1,44 Mrd. |