S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bristol Myers Squibb Co US1101221083 |
46,64 15:30 |
46,77 46,72 |
-2,00 % -0,95 |
47,59 46,50 |
3,75 Mrd. | |
Incyte Corporation US45337C1027 |
60,8000 15:30 |
60,9600 61,0800 |
-1,94 % -1,20 |
62,0000 60,2900 |
647,60 Mio. | |
Ulta Beauty Inc US90384S3031 |
321,0900 15:30 |
321,2500 322,1700 |
-1,89 % -6,19 |
327,2800 321,3100 |
1,42 Mrd. | |
Aptiv PLC JE00B783TY65 |
67,86 15:30 |
67,71 67,64 |
-1,82 % -1,26 |
69,12 67,64 |
1,56 Mrd. | |
BorgWarner Inc US0997241064 |
31,79 09.08.24 |
32,17 32,13 |
-1,79 % -0,58 |
32,37 31,65 |
468,67 Mio. | |
Expeditors International of Washington Inc US3021301094 |
119,12 15:30 |
119,25 119,08 |
-1,79 % -2,17 |
121,29 116,10 |
904,78 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
468,4500 09.08.24 |
465,0500 465,9600 |
-1,77 % -8,46 |
476,9100 465,8900 |
3,70 Mrd. | |
Match Group Inc US57667L1070 |
35,0300 15:30 |
35,0400 34,8500 |
-1,77 % -0,63 |
35,6800 34,8500 |
854,70 Mio. | |
AO Smith Corp US8318652091 |
80,21 15:30 |
80,21 80,27 |
-1,76 % -1,44 |
81,66 80,27 |
412,37 Mio. | |
Cencora Inc US03073E1055 |
237,19 15:30 |
237,19 237,77 |
-1,68 % -4,06 |
241,25 237,00 |
1,82 Mrd. | |
Tyson Foods US9024941034 |
61,50 15:30 |
61,61 61,69 |
-1,62 % -1,01 |
62,51 61,14 |
1,08 Mrd. | |
Teleflex Inc US8793691069 |
229,59 09.08.24 |
231,26 230,00 |
-1,60 % -3,74 |
233,33 225,31 |
990,07 Mio. | |
Gilead Sciences Inc US3755581036 |
73,6600 09.08.24 |
74,9400 75,5900 |
-1,56 % -1,17 |
75,5900 73,6600 |
2,55 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
561,05 15:30 |
562,32 558,76 |
-1,56 % -8,91 |
569,96 558,76 |
10,17 Mrd. | |
Humana Inc US4448591028 |
350,83 09.08.24 |
349,37 350,32 |
-1,53 % -5,46 |
356,29 345,56 |
1,66 Mrd. |