S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
327,1100 08.08.24 |
322,2500 321,3100 |
-26,76 % -119,54 |
567,1800 321,3100 |
88,02 Mrd. | |
Schlumberger Ltd AN8068571086 |
43,69 08.08.24 |
42,98 42,86 |
-26,58 % -15,82 |
62,10 42,86 |
127,81 Mrd. | |
LKQ Corporation US5018892084 |
39,4100 08.08.24 |
39,1700 38,8200 |
-26,14 % -13,95 |
53,6600 38,8200 |
20,16 Mrd. | |
Dayforce Inc US15677J1088 |
53,78 08.08.24 |
52,75 52,13 |
-26,07 % -18,96 |
75,11 48,32 |
23,71 Mrd. | |
Southwest Airlines Co US8447411088 |
25,22 08.08.24 |
24,56 24,32 |
-25,01 % -8,41 |
34,83 22,23 |
61,99 Mrd. | |
Biogen Inc US09062X1037 |
204,0700 08.08.24 |
199,8300 199,7800 |
-24,78 % -67,22 |
273,6800 190,5200 |
63,18 Mrd. | |
Wynn Resorts Ltd US9831341071 |
76,6500 08.08.24 |
75,6200 74,8500 |
-24,52 % -24,90 |
107,4600 73,5500 |
46,78 Mrd. | |
Starbucks Corporation US8552441094 |
75,7500 08.08.24 |
75,0700 75,2900 |
-24,19 % -24,17 |
107,2100 72,5000 |
202,81 Mrd. | |
BorgWarner Inc US0997241064 |
32,13 08.08.24 |
31,91 31,65 |
-24,10 % -10,20 |
42,33 30,16 |
22,91 Mrd. | |
Match Group Inc US57667L1070 |
34,8700 08.08.24 |
34,2400 34,9500 |
-23,73 % -10,85 |
46,8700 28,4500 |
48,04 Mrd. | |
Halliburton Co US4062161017 |
31,23 08.08.24 |
30,80 30,74 |
-22,81 % -9,23 |
43,26 30,74 |
66,86 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
46,85 08.08.24 |
46,57 46,50 |
-22,72 % -13,77 |
62,85 39,66 |
187,46 Mrd. | |
United Airlines Holdings Inc US9100471096 |
41,1800 08.08.24 |
39,1200 38,7600 |
-22,49 % -11,95 |
55,0900 33,9000 |
91,68 Mrd. | |
CVS Health Corporation US1266501006 |
57,85 08.08.24 |
56,30 56,47 |
-22,45 % -16,75 |
81,42 53,63 |
173,21 Mrd. | |
Monster Beverage Corporation US61174X1090 |
45,0050 08.08.24 |
44,8800 50,5300 |
-21,74 % -12,51 |
60,8500 45,0050 |
88,33 Mrd. |