S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
324,5400 15:52 |
325,8600 327,1100 |
-27,34 % -122,11 |
567,1800 321,3100 |
88,02 Mrd. | |
Dayforce Inc US15677J1088 |
53,00 15:52 |
53,77 53,78 |
-27,14 % -19,74 |
75,11 48,32 |
23,71 Mrd. | |
Schlumberger Ltd AN8068571086 |
43,43 15:51 |
43,48 43,69 |
-27,02 % -16,08 |
62,10 42,86 |
127,81 Mrd. | |
LKQ Corporation US5018892084 |
38,9900 15:52 |
39,4000 39,4100 |
-26,93 % -14,37 |
53,6600 38,8200 |
20,16 Mrd. | |
Wynn Resorts Ltd US9831341071 |
74,8100 15:52 |
77,1500 76,6500 |
-26,33 % -26,74 |
107,4600 73,5500 |
46,78 Mrd. | |
Biogen Inc US09062X1037 |
200,7500 15:52 |
203,1200 204,0700 |
-26,00 % -70,54 |
273,6800 190,5200 |
63,18 Mrd. | |
Southwest Airlines Co US8447411088 |
25,05 15:53 |
25,20 25,22 |
-25,51 % -8,58 |
34,83 22,23 |
61,99 Mrd. | |
Starbucks Corporation US8552441094 |
75,0550 15:52 |
75,6500 75,7500 |
-24,88 % -24,87 |
107,2100 72,5000 |
202,81 Mrd. | |
BorgWarner Inc US0997241064 |
31,93 15:53 |
32,17 32,13 |
-24,57 % -10,40 |
42,33 30,16 |
22,91 Mrd. | |
Match Group Inc US57667L1070 |
34,6000 15:53 |
34,7700 34,8700 |
-24,32 % -11,12 |
46,8700 28,4500 |
48,04 Mrd. | |
CVS Health Corporation US1266501006 |
56,77 15:52 |
57,80 57,85 |
-23,90 % -17,83 |
81,42 53,63 |
173,21 Mrd. | |
Enphase Energy Inc US29355A1079 |
105,8600 15:52 |
107,9200 108,8000 |
-23,54 % -32,60 |
138,5900 75,5600 |
123,42 Mrd. | |
United Airlines Holdings Inc US9100471096 |
40,8500 15:53 |
41,1800 41,1800 |
-23,11 % -12,28 |
55,0900 33,9000 |
91,68 Mrd. | |
Halliburton Co US4062161017 |
31,15 15:53 |
31,21 31,23 |
-23,01 % -9,31 |
43,26 30,74 |
66,86 Mrd. | |
Keysight Technologies Inc US49338L1035 |
121,56 15:53 |
122,82 123,12 |
-22,41 % -35,11 |
161,52 119,31 |
47,75 Mrd. |