S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
322,1700 09.08.24 |
325,8600 327,1100 |
-28,00 % -125,29 |
567,1800 321,3100 |
88,01 Mrd. | |
EQT Corporation US26884L1098 |
31,10 09.08.24 |
30,93 30,96 |
-27,32 % -11,69 |
44,72 30,21 |
61,10 Mrd. | |
LKQ Corporation US5018892084 |
39,1000 09.08.24 |
39,4000 39,4100 |
-27,13 % -14,56 |
53,6600 38,8200 |
20,13 Mrd. | |
ON Semiconductor US6821891057 |
71,3000 09.08.24 |
70,9700 72,2300 |
-27,04 % -26,43 |
99,4900 60,6500 |
129,01 Mrd. | |
Starbucks Corporation US8552441094 |
75,0900 09.08.24 |
75,6500 75,7500 |
-26,14 % -26,57 |
107,2100 72,5000 |
202,71 Mrd. | |
Schlumberger Ltd AN8068571086 |
43,55 09.08.24 |
43,48 43,69 |
-26,09 % -15,37 |
62,10 42,86 |
127,33 Mrd. | |
Southwest Airlines Co US8447411088 |
25,33 09.08.24 |
25,20 25,22 |
-25,15 % -8,51 |
34,83 22,23 |
62,17 Mrd. | |
Biogen Inc US09062X1037 |
202,0000 09.08.24 |
203,1200 204,0700 |
-24,92 % -67,06 |
273,6800 190,5200 |
63,14 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
46,72 09.08.24 |
46,84 46,85 |
-23,77 % -14,57 |
62,85 39,66 |
187,65 Mrd. | |
BorgWarner Inc US0997241064 |
31,79 09.08.24 |
32,17 32,13 |
-23,34 % -9,68 |
41,47 30,16 |
22,90 Mrd. | |
Match Group Inc US57667L1070 |
34,8500 09.08.24 |
34,7700 34,8700 |
-23,20 % -10,53 |
46,8700 28,4500 |
47,90 Mrd. | |
Halliburton Co US4062161017 |
31,00 09.08.24 |
31,21 31,23 |
-23,19 % -9,36 |
43,26 30,74 |
66,65 Mrd. | |
CVS Health Corporation US1266501006 |
57,11 09.08.24 |
57,80 57,85 |
-22,78 % -16,85 |
81,42 53,63 |
173,17 Mrd. | |
Insulet Corporation US45784P1012 |
182,1900 09.08.24 |
174,2100 199,7900 |
-22,03 % -51,47 |
233,6600 127,7700 |
46,38 Mrd. | |
Keysight Technologies Inc US49338L1035 |
122,87 09.08.24 |
122,82 123,12 |
-22,00 % -34,65 |
161,52 119,31 |
47,87 Mrd. |