S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
75,8800 02.08.24 |
75,1100 75,1100 |
-25,85 % -26,45 |
107,2100 72,5000 |
201,90 Mrd. | |
Dayforce Inc US15677J1088 |
53,23 02.08.24 |
55,68 56,56 |
-25,59 % -18,31 |
75,11 48,32 |
24,04 Mrd. | |
Humana Inc US4448591028 |
363,62 02.08.24 |
361,98 358,98 |
-25,36 % -123,53 |
524,21 302,09 |
153,76 Mrd. | |
Enphase Energy Inc US29355A1079 |
105,1900 02.08.24 |
105,0700 109,6800 |
-25,06 % -35,17 |
140,3600 75,5600 |
124,33 Mrd. | |
EQT Corporation US26884L1098 |
31,57 02.08.24 |
33,22 33,59 |
-24,35 % -10,16 |
44,72 31,57 |
61,24 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
60,83 02.08.24 |
61,71 61,86 |
-23,96 % -19,17 |
95,56 59,70 |
79,00 Mrd. | |
Southwest Airlines Co US8447411088 |
25,05 02.08.24 |
25,84 26,36 |
-23,46 % -7,68 |
34,83 22,23 |
61,73 Mrd. | |
Ford Motor Company US3453708600 |
10,03 02.08.24 |
10,55 10,69 |
-23,44 % -3,07 |
14,55 9,70 |
159,17 Mrd. | |
United Airlines Holdings Inc US9100471096 |
40,1900 02.08.24 |
41,5300 42,3800 |
-23,26 % -12,18 |
55,0900 33,9000 |
91,37 Mrd. | |
Biogen Inc US09062X1037 |
205,6600 02.08.24 |
212,4500 210,7000 |
-23,19 % -62,09 |
274,1400 190,5200 |
63,46 Mrd. | |
Franklin Resources Inc US3546131018 |
21,88 02.08.24 |
21,92 22,24 |
-22,90 % -6,50 |
30,18 21,83 |
21,70 Mrd. | |
Schlumberger Ltd AN8068571086 |
44,93 02.08.24 |
45,98 46,66 |
-22,51 % -13,05 |
62,10 43,00 |
127,85 Mrd. | |
MGM Resorts International US5529531015 |
35,48 02.08.24 |
36,52 37,29 |
-22,47 % -10,28 |
47,78 34,23 |
45,10 Mrd. | |
Ulta Beauty Inc US90384S3031 |
341,0100 02.08.24 |
345,6400 349,9500 |
-21,74 % -94,73 |
567,1800 341,0100 |
88,22 Mrd. | |
Kenvue Inc US49177J1025 |
18,82 02.08.24 |
18,65 18,63 |
-21,55 % -5,17 |
23,99 17,70 |
135,59 Mrd. |