S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
442,2200 18:43 |
452,7800 449,1000 |
-1,53 % -6,88 |
457,8800 440,7400 |
2,16 Mio. | |
Yum Brands Inc US9884981013 |
132,52 18:43 |
134,59 134,56 |
-1,52 % -2,04 |
135,21 132,52 |
957,40 Tsd. | |
MSCI Inc US55354G1004 |
558,10 18:41 |
567,59 566,66 |
-1,51 % -8,57 |
569,35 558,00 |
155,90 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
484,0000 18:44 |
491,2700 491,3900 |
-1,50 % -7,39 |
491,2700 484,0000 |
497,62 Tsd. | |
Regency Centers Corporation US7588491032 |
73,6700 18:41 |
74,6800 74,7700 |
-1,47 % -1,10 |
74,9900 73,6700 |
288,14 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,85 18:43 |
107,43 107,43 |
-1,47 % -1,58 |
107,79 105,84 |
489,37 Tsd. | |
Electronic Arts Inc US2855121099 |
144,3700 18:43 |
147,0000 146,5200 |
-1,47 % -2,15 |
147,7200 144,3300 |
667,10 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
227,85 18:43 |
230,61 231,17 |
-1,44 % -3,32 |
231,23 227,65 |
474,95 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
295,36 18:43 |
299,02 299,55 |
-1,40 % -4,19 |
300,94 294,51 |
173,22 Tsd. | |
Nasdaq Inc US6311031081 |
72,2800 18:43 |
73,2300 73,3000 |
-1,39 % -1,02 |
73,5500 72,0300 |
969,12 Tsd. | |
DexCom Inc US2521311074 |
69,1175 18:44 |
69,9900 70,0900 |
-1,39 % -0,97 |
70,9700 69,1000 |
2,76 Mio. | |
Danaher Corporation US2358511028 |
272,23 18:44 |
275,90 276,03 |
-1,38 % -3,81 |
276,43 272,23 |
680,29 Tsd. | |
Howmet Aerospace Inc US4432011082 |
93,85 18:43 |
95,24 95,14 |
-1,36 % -1,30 |
95,26 93,85 |
471,77 Tsd. | |
Deckers Outdoor US2435371073 |
154,20 18:44 |
156,33 156,28 |
-1,33 % -2,09 |
159,25 154,20 |
306,88 Tsd. | |
Kroger Co US5010441013 |
55,45 18:43 |
56,04 56,19 |
-1,32 % -0,74 |
56,23 55,44 |
906,00 Tsd. |