S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Electronic Arts Inc US2855121099 |
143,9700 18:49 |
147,0000 146,5200 |
-1,74 % -2,55 |
147,7200 143,9700 |
680,45 Tsd. | |
AT&T Inc US00206R1023 |
21,89 18:48 |
22,07 22,27 |
-1,73 % -0,39 |
22,10 21,86 |
13,61 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,58 18:47 |
107,43 107,43 |
-1,72 % -1,85 |
107,79 105,58 |
502,32 Tsd. | |
Cardinal Health Inc US14149Y1082 |
111,36 18:47 |
112,82 113,28 |
-1,70 % -1,93 |
113,22 111,29 |
604,65 Tsd. | |
S&P Global Inc US78409V1044 |
518,64 18:47 |
525,10 527,38 |
-1,66 % -8,75 |
525,83 518,29 |
517,13 Tsd. | |
Regency Centers Corporation US7588491032 |
73,5350 18:48 |
74,6800 74,7700 |
-1,65 % -1,24 |
74,9900 73,5350 |
296,42 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,19 18:48 |
50,09 49,99 |
-1,60 % -0,80 |
50,41 49,18 |
3,01 Mio. | |
Deckers Outdoor US2435371073 |
153,84 18:48 |
156,33 156,28 |
-1,56 % -2,44 |
159,25 153,81 |
316,78 Tsd. | |
Akamai Technologies Inc US00971T1016 |
97,7400 18:49 |
99,5400 99,2900 |
-1,56 % -1,55 |
99,5400 97,7400 |
193,21 Tsd. | |
Becton Dickinson and Company US0758871091 |
230,41 18:48 |
233,50 234,04 |
-1,55 % -3,64 |
234,72 230,41 |
329,16 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
294,91 18:47 |
299,02 299,55 |
-1,55 % -4,64 |
300,94 294,51 |
175,11 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
227,64 18:48 |
230,61 231,17 |
-1,53 % -3,53 |
231,23 227,64 |
480,66 Tsd. | |
Howmet Aerospace Inc US4432011082 |
93,69 18:48 |
95,24 95,14 |
-1,52 % -1,45 |
95,26 93,69 |
486,16 Tsd. | |
Yum Brands Inc US9884981013 |
132,53 18:47 |
134,59 134,56 |
-1,51 % -2,03 |
135,21 132,52 |
961,04 Tsd. | |
Republic Services Inc US7607591002 |
202,30 18:48 |
204,66 205,36 |
-1,49 % -3,06 |
205,13 202,30 |
244,55 Tsd. |