S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vertex Pharmaceuticals Inc US92532F1003 |
480,7700 18:48 |
486,4200 489,4300 |
-1,77 % -8,66 |
487,2301 478,1800 |
428,31 Tsd. | |
S&P Global Inc US78409V1044 |
518,15 18:49 |
525,10 527,38 |
-1,75 % -9,23 |
525,83 517,93 |
521,29 Tsd. | |
Electronic Arts Inc US2855121099 |
143,9700 18:49 |
147,0000 146,5200 |
-1,74 % -2,55 |
147,7200 143,9700 |
680,45 Tsd. | |
Cardinal Health Inc US14149Y1082 |
111,32 18:49 |
112,82 113,28 |
-1,73 % -1,96 |
113,22 111,29 |
616,91 Tsd. | |
AT&T Inc US00206R1023 |
21,89 18:48 |
22,07 22,27 |
-1,73 % -0,39 |
22,10 21,86 |
13,61 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,16 18:49 |
50,09 49,99 |
-1,67 % -0,84 |
50,41 49,14 |
3,02 Mio. | |
Regency Centers Corporation US7588491032 |
73,5350 18:48 |
74,6800 74,7700 |
-1,65 % -1,24 |
74,9900 73,5350 |
296,42 Tsd. | |
Howmet Aerospace Inc US4432011082 |
93,57 18:49 |
95,24 95,14 |
-1,65 % -1,57 |
95,26 93,51 |
493,54 Tsd. | |
Yum Brands Inc US9884981013 |
132,45 18:49 |
134,59 134,56 |
-1,57 % -2,11 |
135,21 132,42 |
964,40 Tsd. | |
Deckers Outdoor US2435371073 |
153,84 18:48 |
156,33 156,28 |
-1,56 % -2,44 |
159,25 153,81 |
316,78 Tsd. | |
Akamai Technologies Inc US00971T1016 |
97,7400 18:49 |
99,5400 99,2900 |
-1,56 % -1,55 |
99,5400 97,7400 |
193,21 Tsd. | |
Becton Dickinson and Company US0758871091 |
230,41 18:48 |
233,50 234,04 |
-1,55 % -3,64 |
234,72 230,41 |
329,16 Tsd. | |
3M Company US88579Y1010 |
132,52 18:49 |
134,09 134,61 |
-1,55 % -2,09 |
134,43 132,51 |
1,16 Mio. | |
Dayforce Inc US15677J1088 |
58,68 18:49 |
59,95 59,60 |
-1,54 % -0,92 |
60,22 58,68 |
428,35 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
227,64 18:48 |
230,61 231,17 |
-1,53 % -3,53 |
231,23 227,64 |
480,66 Tsd. |