S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AT&T Inc US00206R1023 |
21,90 18:47 |
22,07 22,27 |
-1,68 % -0,38 |
22,10 21,86 |
13,38 Mio. | |
S&P Global Inc US78409V1044 |
518,64 18:47 |
525,10 527,38 |
-1,66 % -8,75 |
525,83 518,29 |
517,13 Tsd. | |
MSCI Inc US55354G1004 |
557,56 18:47 |
567,59 566,66 |
-1,61 % -9,10 |
569,35 557,22 |
157,54 Tsd. | |
Regency Centers Corporation US7588491032 |
73,5750 18:47 |
74,6800 74,7700 |
-1,60 % -1,20 |
74,9900 73,5600 |
294,05 Tsd. | |
Electronic Arts Inc US2855121099 |
144,1800 18:47 |
147,0000 146,5200 |
-1,60 % -2,34 |
147,7200 144,1550 |
676,36 Tsd. | |
Broadcom Inc US11135F1012 |
161,4450 18:46 |
165,4900 164,0200 |
-1,57 % -2,58 |
166,0200 161,0000 |
9,23 Mio. | |
Arthur J Gallagher and Company US3635761097 |
294,91 18:47 |
299,02 299,55 |
-1,55 % -4,64 |
300,94 294,51 |
175,11 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,23 18:46 |
50,09 49,99 |
-1,53 % -0,77 |
50,41 49,22 |
2,99 Mio. | |
Yum Brands Inc US9884981013 |
132,54 18:46 |
134,59 134,56 |
-1,50 % -2,02 |
135,21 132,52 |
959,30 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
227,91 18:47 |
230,61 231,17 |
-1,41 % -3,26 |
231,23 227,65 |
479,06 Tsd. | |
Akamai Technologies Inc US00971T1016 |
97,9000 18:47 |
99,5400 99,2900 |
-1,40 % -1,39 |
99,5400 97,9000 |
191,18 Tsd. | |
Republic Services Inc US7607591002 |
202,52 18:47 |
204,66 205,36 |
-1,38 % -2,84 |
205,13 202,52 |
243,62 Tsd. | |
DaVita Inc US23918K1088 |
162,93 18:47 |
165,93 165,19 |
-1,37 % -2,26 |
166,04 162,91 |
264,82 Tsd. | |
Becton Dickinson and Company US0758871091 |
230,84 18:47 |
233,50 234,04 |
-1,37 % -3,20 |
234,72 230,84 |
326,32 Tsd. | |
Danaher Corporation US2358511028 |
272,27 18:47 |
275,90 276,03 |
-1,36 % -3,76 |
276,43 272,18 |
687,13 Tsd. |