S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vertex Pharmaceuticals Inc US92532F1003 |
480,5500 18:53 |
486,4200 489,4300 |
-1,81 % -8,88 |
487,2301 478,1800 |
437,87 Tsd. | |
S&P Global Inc US78409V1044 |
517,85 18:52 |
525,10 527,38 |
-1,81 % -9,54 |
525,83 517,58 |
527,89 Tsd. | |
MSCI Inc US55354G1004 |
556,59 18:49 |
567,59 566,66 |
-1,78 % -10,08 |
569,35 556,59 |
159,08 Tsd. | |
Super Micro Computer Inc US86800U1043 |
441,1400 18:52 |
452,7800 449,1000 |
-1,77 % -7,96 |
457,8800 439,5400 |
2,25 Mio. | |
Broadcom Inc US11135F1012 |
161,1650 18:52 |
165,4900 164,0200 |
-1,74 % -2,86 |
166,0200 160,8200 |
9,49 Mio. | |
Electronic Arts Inc US2855121099 |
143,9700 18:52 |
147,0000 146,5200 |
-1,74 % -2,55 |
147,7200 143,8650 |
687,03 Tsd. | |
Becton Dickinson and Company US0758871091 |
230,01 18:52 |
233,50 234,04 |
-1,72 % -4,03 |
234,72 230,00 |
338,62 Tsd. | |
Danaher Corporation US2358511028 |
271,31 18:53 |
275,90 276,03 |
-1,71 % -4,73 |
276,43 271,06 |
702,18 Tsd. | |
CoStar Group Inc US22160N1090 |
76,5800 18:52 |
78,3300 77,9000 |
-1,69 % -1,32 |
78,6378 76,3000 |
1,01 Mio. | |
Yum Brands Inc US9884981013 |
132,28 18:52 |
134,59 134,56 |
-1,69 % -2,28 |
135,21 132,28 |
967,98 Tsd. | |
Regency Centers Corporation US7588491032 |
73,5050 18:53 |
74,6800 74,7700 |
-1,69 % -1,27 |
74,9900 73,4750 |
302,04 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
483,1000 18:52 |
491,2700 491,3900 |
-1,69 % -8,29 |
491,2700 482,7202 |
514,30 Tsd. | |
3M Company US88579Y1010 |
132,42 18:52 |
134,09 134,61 |
-1,63 % -2,19 |
134,43 132,31 |
1,21 Mio. | |
DaVita Inc US23918K1088 |
162,51 18:52 |
165,93 165,19 |
-1,62 % -2,68 |
166,04 162,51 |
268,58 Tsd. | |
Republic Services Inc US7607591002 |
202,04 18:53 |
204,66 205,36 |
-1,62 % -3,33 |
205,13 201,95 |
252,27 Tsd. |