S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Marsh and McLennan Companies Inc US5717481023 |
228,45 17:50 |
230,61 231,17 |
-1,18 % -2,72 |
231,23 227,65 |
352,33 Tsd. | |
|
Centene Corp US15135B1017 |
75,70 17:50 |
77,02 76,57 |
-1,14 % -0,88 |
77,29 75,53 |
1,26 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
23,79 17:49 |
24,02 24,06 |
-1,12 % -0,27 |
24,13 23,78 |
810,02 Tsd. | |
|
McDonalds Corp US5801351017 |
293,39 17:50 |
297,00 296,69 |
-1,11 % -3,30 |
297,39 293,13 |
921,65 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
164,81 17:49 |
165,90 166,65 |
-1,10 % -1,84 |
166,29 164,61 |
178,19 Tsd. | |
|
DaVita Inc US23918K1088 |
163,38 17:49 |
165,93 165,19 |
-1,10 % -1,81 |
166,04 163,32 |
195,87 Tsd. | |
|
Republic Services Inc US7607591002 |
203,11 17:48 |
204,66 205,36 |
-1,10 % -2,25 |
205,13 203,11 |
162,75 Tsd. | |
|
Electronic Arts Inc US2855121099 |
144,9150 17:49 |
147,0000 146,5200 |
-1,10 % -1,61 |
147,7200 144,8900 |
460,89 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
49,46 17:49 |
50,09 49,99 |
-1,06 % -0,53 |
50,41 49,39 |
2,15 Mio. | |
|
MSCI Inc US55354G1004 |
560,79 17:47 |
567,59 566,66 |
-1,04 % -5,87 |
569,35 560,74 |
128,75 Tsd. | |
|
Regency Centers Corporation US7588491032 |
74,0000 17:49 |
74,6800 74,7700 |
-1,03 % -0,77 |
74,9900 73,9850 |
199,31 Tsd. | |
|
FirstEnergy Corp US3379321074 |
43,89 17:49 |
44,22 44,34 |
-1,03 % -0,46 |
44,28 43,84 |
1,38 Mio. | |
|
Elevance Health Inc US0367521038 |
547,87 17:46 |
554,03 553,50 |
-1,02 % -5,63 |
554,03 547,63 |
137,61 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
339,8900 17:49 |
344,5600 343,3700 |
-1,01 % -3,48 |
347,2100 339,7700 |
148,99 Tsd. | |
|
Nasdaq Inc US6311031081 |
72,5650 17:50 |
73,2300 73,3000 |
-1,00 % -0,74 |
73,5500 72,0300 |
699,40 Tsd. |