S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
242,44 18:39 |
246,10 246,05 |
-1,47 % -3,61 |
247,41 242,44 |
60,73 Tsd. | |
Nasdaq Inc US6311031081 |
72,2600 18:39 |
73,2300 73,3000 |
-1,42 % -1,04 |
73,5500 72,0300 |
946,08 Tsd. | |
Electronic Arts Inc US2855121099 |
144,4650 18:39 |
147,0000 146,5200 |
-1,40 % -2,06 |
147,7200 144,3800 |
663,95 Tsd. | |
Regency Centers Corporation US7588491032 |
73,7300 18:39 |
74,6800 74,7700 |
-1,39 % -1,04 |
74,9900 73,7100 |
285,80 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
228,00 18:39 |
230,61 231,17 |
-1,37 % -3,17 |
231,23 227,65 |
470,23 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
484,7500 18:39 |
491,2700 491,3900 |
-1,35 % -6,64 |
491,2700 484,7500 |
490,60 Tsd. | |
Yum Brands Inc US9884981013 |
132,80 18:38 |
134,59 134,56 |
-1,31 % -1,76 |
135,21 132,77 |
950,59 Tsd. | |
Super Micro Computer Inc US86800U1043 |
443,3400 18:39 |
452,7800 449,1000 |
-1,28 % -5,76 |
457,8800 440,7400 |
2,14 Mio. | |
Arthur J Gallagher and Company US3635761097 |
295,71 18:37 |
299,02 299,55 |
-1,28 % -3,84 |
300,94 294,51 |
171,45 Tsd. | |
Kroger Co US5010441013 |
55,48 18:39 |
56,04 56,19 |
-1,26 % -0,71 |
56,23 55,48 |
890,85 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.138,8150 18:35 |
1.151,1000 1.153,0800 |
-1,24 % -14,27 |
1.151,1000 1.136,5600 |
106,54 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
896,6700 18:39 |
908,4300 907,8700 |
-1,23 % -11,20 |
908,6000 895,4500 |
550,85 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
582,00 18:40 |
586,01 589,14 |
-1,21 % -7,14 |
586,72 579,53 |
1,21 Mio. | |
Howmet Aerospace Inc US4432011082 |
93,99 18:39 |
95,24 95,14 |
-1,21 % -1,15 |
95,26 93,94 |
464,26 Tsd. | |
Adobe Inc US00724F1012 |
515,2400 18:40 |
524,2900 521,5000 |
-1,20 % -6,26 |
527,0999 514,7800 |
2,37 Mio. |