S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KLA Corporation US4824801009 |
853,0900 16:16 |
861,3100 858,1200 |
-0,59 % -5,03 |
865,6850 851,0400 |
80,42 Tsd. | |
Brown Forman Corp US1156372096 |
43,66 16:15 |
43,73 43,92 |
-0,58 % -0,26 |
44,22 43,43 |
282,14 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
843,8700 16:15 |
847,8000 848,7300 |
-0,57 % -4,86 |
849,0250 842,3000 |
300,96 Tsd. | |
QUALCOMM Inc US7475251036 |
207,0200 16:15 |
210,0000 208,1800 |
-0,56 % -1,16 |
211,0900 206,6201 |
1,26 Mio. | |
Apple Inc US0378331005 |
233,1100 16:17 |
235,0000 234,4000 |
-0,55 % -1,29 |
236,2700 233,0100 |
10,09 Mio. | |
Steel Dynamics Inc US8581191009 |
131,1900 16:15 |
130,2000 131,9100 |
-0,55 % -0,72 |
131,8900 128,6400 |
119,01 Tsd. | |
Diamondback Energy Inc US25278X1090 |
209,8200 16:15 |
209,8500 210,9300 |
-0,53 % -1,11 |
210,3900 208,1800 |
107,01 Tsd. | |
Synopsys Inc US8716071076 |
612,8500 16:12 |
619,3900 616,0100 |
-0,51 % -3,16 |
620,4300 612,8500 |
58,93 Tsd. | |
Deckers Outdoor US2435371073 |
895,37 16:12 |
910,00 899,58 |
-0,47 % -4,21 |
910,00 893,40 |
35,01 Tsd. | |
Incyte Corporation US45337C1027 |
63,9500 16:15 |
64,1900 64,2500 |
-0,47 % -0,30 |
64,5000 63,5000 |
164,92 Tsd. | |
Enphase Energy Inc US29355A1079 |
112,5500 16:15 |
114,6100 113,0600 |
-0,45 % -0,51 |
115,0000 111,7300 |
780,47 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,4700 16:16 |
109,3000 108,9400 |
-0,43 % -0,47 |
109,3700 108,2850 |
251,84 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,35 16:15 |
21,48 21,44 |
-0,42 % -0,09 |
21,53 21,31 |
1,33 Mio. | |
Phillips 66 US7185461040 |
139,53 16:15 |
139,37 140,07 |
-0,39 % -0,54 |
139,89 138,04 |
115,80 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
867,6800 16:15 |
879,7200 870,9100 |
-0,37 % -3,23 |
881,8650 864,6650 |
40,87 Tsd. |