S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Business Machines Corp US4592001014 |
213,39 18:55 |
217,25 217,16 |
-1,74 % -3,78 |
218,84 213,00 |
2,47 Mio. | |
Electronic Arts Inc US2855121099 |
144,0450 18:54 |
147,0000 146,5200 |
-1,69 % -2,48 |
147,7200 143,8650 |
690,26 Tsd. | |
Deckers Outdoor US2435371073 |
153,66 18:53 |
156,33 156,28 |
-1,68 % -2,63 |
159,25 153,43 |
323,41 Tsd. | |
Republic Services Inc US7607591002 |
201,93 18:54 |
204,66 205,36 |
-1,67 % -3,43 |
205,13 201,93 |
253,45 Tsd. | |
Regency Centers Corporation US7588491032 |
73,5400 18:54 |
74,6800 74,7700 |
-1,65 % -1,23 |
74,9900 73,4750 |
303,81 Tsd. | |
CoStar Group Inc US22160N1090 |
76,6200 18:55 |
78,3300 77,9000 |
-1,64 % -1,28 |
78,6378 76,3000 |
1,02 Mio. | |
Danaher Corporation US2358511028 |
271,51 18:54 |
275,90 276,03 |
-1,64 % -4,52 |
276,43 271,06 |
705,25 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
483,4150 18:55 |
491,2700 491,3900 |
-1,62 % -7,98 |
491,2700 482,7202 |
516,94 Tsd. | |
S&P Global Inc US78409V1044 |
518,83 18:55 |
525,10 527,38 |
-1,62 % -8,55 |
525,83 517,58 |
532,30 Tsd. | |
Yum Brands Inc US9884981013 |
132,38 18:54 |
134,59 134,56 |
-1,62 % -2,18 |
135,21 132,28 |
973,01 Tsd. | |
Becton Dickinson and Company US0758871091 |
230,35 18:55 |
233,50 234,04 |
-1,58 % -3,69 |
234,72 230,00 |
357,41 Tsd. | |
Kroger Co US5010441013 |
55,34 18:54 |
56,04 56,19 |
-1,52 % -0,86 |
56,23 55,31 |
950,67 Tsd. | |
Super Micro Computer Inc US86800U1043 |
442,2750 18:55 |
452,7800 449,1000 |
-1,52 % -6,83 |
457,8800 439,5400 |
2,27 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
227,66 18:54 |
230,61 231,17 |
-1,52 % -3,51 |
231,23 227,46 |
489,28 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
255,0900 18:54 |
259,1800 259,0000 |
-1,51 % -3,91 |
259,1800 255,0900 |
91,71 Tsd. |