S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
112,3800 16:11 |
114,6100 113,0600 |
-0,60 % -0,68 |
115,0000 111,7300 |
703,52 Tsd. | |
Diamondback Energy Inc US25278X1090 |
209,6700 16:11 |
209,8500 210,9300 |
-0,60 % -1,26 |
210,3900 208,1800 |
102,19 Tsd. | |
Steel Dynamics Inc US8581191009 |
131,1300 16:11 |
130,2000 131,9100 |
-0,59 % -0,78 |
131,8900 128,6400 |
112,72 Tsd. | |
Netflix Inc US64110L1061 |
652,5750 16:11 |
661,8000 656,4500 |
-0,59 % -3,88 |
663,6750 651,2500 |
480,86 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
866,1400 16:11 |
879,7200 870,9100 |
-0,55 % -4,77 |
881,8650 864,6650 |
33,99 Tsd. | |
Citigroup Inc US1729674242 |
64,79 16:11 |
65,00 65,14 |
-0,54 % -0,35 |
65,50 64,76 |
1,92 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,3600 16:11 |
109,3000 108,9400 |
-0,53 % -0,58 |
109,3700 108,3000 |
240,24 Tsd. | |
Cadence Design Systems Inc US1273871087 |
314,0600 16:11 |
317,2400 315,6300 |
-0,50 % -1,57 |
317,5400 313,4200 |
97,90 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,34 16:11 |
21,48 21,44 |
-0,49 % -0,11 |
21,53 21,31 |
1,22 Mio. | |
Costco Wholesale Corporation US22160K1051 |
844,5850 16:11 |
847,8000 848,7300 |
-0,49 % -4,15 |
849,0250 842,3000 |
278,54 Tsd. | |
KLA Corporation US4824801009 |
854,2800 16:12 |
861,3100 858,1200 |
-0,45 % -3,84 |
865,6850 851,0400 |
75,66 Tsd. | |
QUALCOMM Inc US7475251036 |
207,2600 16:11 |
210,0000 208,1800 |
-0,44 % -0,92 |
211,0900 206,9300 |
1,16 Mio. | |
Coterra Energy Inc US1270971039 |
27,14 16:11 |
27,16 27,25 |
-0,40 % -0,11 |
27,22 27,02 |
680,04 Tsd. | |
Apple Inc US0378331005 |
233,5000 16:12 |
235,0000 234,4000 |
-0,38 % -0,90 |
236,2700 233,2800 |
9,39 Mio. | |
Chevron Corporation US1667641005 |
157,45 16:11 |
157,01 158,04 |
-0,38 % -0,60 |
157,77 156,15 |
744,61 Tsd. |