S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Costco Wholesale Corporation US22160K1051 |
845,0000 16:05 |
847,8000 848,7300 |
-0,44 % -3,73 |
849,0250 842,3000 |
223,37 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,71 16:04 |
114,35 115,21 |
-0,43 % -0,50 |
114,79 113,71 |
1,65 Mio. | |
Cadence Design Systems Inc US1273871087 |
314,3300 16:05 |
317,2400 315,6300 |
-0,41 % -1,30 |
317,5400 314,1200 |
81,14 Tsd. | |
EOG Resources Inc US26875P1012 |
132,12 16:03 |
132,34 132,65 |
-0,40 % -0,53 |
132,48 131,53 |
365,48 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,5158 16:05 |
109,3000 108,9400 |
-0,39 % -0,42 |
109,3700 108,4000 |
225,05 Tsd. | |
QUALCOMM Inc US7475251036 |
207,4100 16:05 |
210,0000 208,1800 |
-0,37 % -0,77 |
211,0900 207,4100 |
1,04 Mio. | |
Steel Dynamics Inc US8581191009 |
131,4400 16:03 |
130,2000 131,9100 |
-0,36 % -0,47 |
131,8900 128,6400 |
96,69 Tsd. | |
Intel Corporation US4581401001 |
34,3386 16:04 |
34,3600 34,4600 |
-0,35 % -0,12 |
34,4500 33,9500 |
4,78 Mio. | |
Phillips 66 US7185461040 |
139,58 16:04 |
139,37 140,07 |
-0,35 % -0,49 |
139,67 138,04 |
93,26 Tsd. | |
Chevron Corporation US1667641005 |
157,51 16:05 |
157,01 158,04 |
-0,34 % -0,53 |
157,51 156,15 |
668,05 Tsd. | |
Apple Inc US0378331005 |
233,6200 16:04 |
235,0000 234,4000 |
-0,33 % -0,78 |
236,2700 233,3450 |
8,29 Mio. | |
Hess Corporation US42809H1077 |
150,11 16:04 |
149,93 150,61 |
-0,33 % -0,50 |
150,22 148,92 |
47,62 Tsd. | |
KLA Corporation US4824801009 |
855,4850 16:04 |
861,3100 858,1200 |
-0,31 % -2,64 |
865,6850 853,9300 |
52,47 Tsd. | |
Coterra Energy Inc US1270971039 |
27,17 16:05 |
27,16 27,25 |
-0,29 % -0,08 |
27,21 27,02 |
578,93 Tsd. | |
Bunge Global SA CH1300646267 |
110,01 16:05 |
109,98 110,33 |
-0,29 % -0,32 |
110,27 109,42 |
38,37 Tsd. |