S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
442,4500 18:41 |
452,7800 449,1000 |
-1,48 % -6,65 |
457,8800 440,7400 |
2,15 Mio. | |
Teleflex Inc US8793691069 |
242,44 18:39 |
246,10 246,05 |
-1,47 % -3,61 |
247,41 242,44 |
60,79 Tsd. | |
Electronic Arts Inc US2855121099 |
144,3819 18:41 |
147,0000 146,5200 |
-1,46 % -2,14 |
147,7200 144,3800 |
665,85 Tsd. | |
Regency Centers Corporation US7588491032 |
73,6800 18:41 |
74,6800 74,7700 |
-1,46 % -1,09 |
74,9900 73,6800 |
287,13 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
484,7500 18:39 |
491,2700 491,3900 |
-1,35 % -6,64 |
491,2700 484,7500 |
491,06 Tsd. | |
Nasdaq Inc US6311031081 |
72,3100 18:40 |
73,2300 73,3000 |
-1,35 % -0,99 |
73,5500 72,0300 |
954,91 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
228,07 18:40 |
230,61 231,17 |
-1,34 % -3,10 |
231,23 227,65 |
471,63 Tsd. | |
Yum Brands Inc US9884981013 |
132,80 18:40 |
134,59 134,56 |
-1,31 % -1,76 |
135,21 132,77 |
951,55 Tsd. | |
Adobe Inc US00724F1012 |
514,6900 18:41 |
524,2900 521,5000 |
-1,31 % -6,81 |
527,0999 514,6700 |
2,38 Mio. | |
Arthur J Gallagher and Company US3635761097 |
295,71 18:37 |
299,02 299,55 |
-1,28 % -3,84 |
300,94 294,51 |
171,62 Tsd. | |
Kroger Co US5010441013 |
55,48 18:40 |
56,04 56,19 |
-1,27 % -0,72 |
56,23 55,45 |
897,75 Tsd. | |
Howmet Aerospace Inc US4432011082 |
93,96 18:40 |
95,24 95,14 |
-1,24 % -1,18 |
95,26 93,94 |
466,26 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.138,8150 18:35 |
1.151,1000 1.153,0800 |
-1,24 % -14,27 |
1.151,1000 1.136,5600 |
106,54 Tsd. | |
McDonalds Corp US5801351017 |
293,08 18:41 |
297,00 296,69 |
-1,22 % -3,61 |
297,39 292,91 |
1,06 Mio. | |
DexCom Inc US2521311074 |
69,2400 18:40 |
69,9900 70,0900 |
-1,21 % -0,85 |
70,9700 69,1200 |
2,74 Mio. |