S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
441,8900 18:46 |
452,7800 449,1000 |
-1,61 % -7,21 |
457,8800 440,7400 |
2,18 Mio. | |
CoStar Group Inc US22160N1090 |
76,6600 18:46 |
78,3300 77,9000 |
-1,59 % -1,24 |
78,6378 76,6600 |
975,37 Tsd. | |
S&P Global Inc US78409V1044 |
519,15 18:46 |
525,10 527,38 |
-1,56 % -8,24 |
525,83 518,83 |
514,00 Tsd. | |
MSCI Inc US55354G1004 |
557,82 18:44 |
567,59 566,66 |
-1,56 % -8,84 |
569,35 557,58 |
157,08 Tsd. | |
Electronic Arts Inc US2855121099 |
144,2400 18:45 |
147,0000 146,5200 |
-1,56 % -2,28 |
147,7200 144,1550 |
672,47 Tsd. | |
Regency Centers Corporation US7588491032 |
73,6100 18:45 |
74,6800 74,7700 |
-1,55 % -1,16 |
74,9900 73,6050 |
292,54 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
295,14 18:46 |
299,02 299,55 |
-1,47 % -4,41 |
300,94 294,51 |
174,55 Tsd. | |
Yum Brands Inc US9884981013 |
132,58 18:44 |
134,59 134,56 |
-1,47 % -1,98 |
135,21 132,52 |
958,10 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
484,3200 18:45 |
491,2700 491,3900 |
-1,44 % -7,07 |
491,2700 484,0000 |
500,07 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
227,93 18:44 |
230,61 231,17 |
-1,40 % -3,24 |
231,23 227,65 |
476,73 Tsd. | |
Deckers Outdoor US2435371073 |
154,12 18:44 |
156,33 156,28 |
-1,38 % -2,16 |
159,25 154,12 |
308,27 Tsd. | |
Kroger Co US5010441013 |
55,42 18:45 |
56,04 56,19 |
-1,37 % -0,77 |
56,23 55,42 |
912,56 Tsd. | |
Nasdaq Inc US6311031081 |
72,3150 18:45 |
73,2300 73,3000 |
-1,34 % -0,99 |
73,5500 72,0300 |
976,36 Tsd. | |
Howmet Aerospace Inc US4432011082 |
93,88 18:45 |
95,24 95,14 |
-1,32 % -1,26 |
95,26 93,78 |
477,51 Tsd. | |
Akamai Technologies Inc US00971T1016 |
97,9800 18:45 |
99,5400 99,2900 |
-1,32 % -1,31 |
99,5400 97,9500 |
188,97 Tsd. |