S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Business Machines Corp US4592001014 |
213,49 18:58 |
217,25 217,16 |
-1,69 % -3,67 |
218,84 213,00 |
2,49 Mio. | |
Regency Centers Corporation US7588491032 |
73,5300 18:57 |
74,6800 74,7700 |
-1,66 % -1,24 |
74,9900 73,4750 |
307,26 Tsd. | |
Republic Services Inc US7607591002 |
201,97 18:57 |
204,66 205,36 |
-1,65 % -3,39 |
205,13 201,93 |
259,27 Tsd. | |
Electronic Arts Inc US2855121099 |
144,1350 18:58 |
147,0000 146,5200 |
-1,63 % -2,39 |
147,7200 143,8650 |
696,19 Tsd. | |
Cardinal Health Inc US14149Y1082 |
111,44 18:58 |
112,82 113,28 |
-1,62 % -1,84 |
113,22 111,16 |
672,46 Tsd. | |
Becton Dickinson and Company US0758871091 |
230,24 18:58 |
233,50 234,04 |
-1,62 % -3,80 |
234,72 230,00 |
361,36 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
483,4600 18:59 |
491,2700 491,3900 |
-1,61 % -7,93 |
491,2700 482,7202 |
521,12 Tsd. | |
CoStar Group Inc US22160N1090 |
76,6450 18:58 |
78,3300 77,9000 |
-1,61 % -1,26 |
78,6378 76,3000 |
1,03 Mio. | |
S&P Global Inc US78409V1044 |
519,05 18:58 |
525,10 527,38 |
-1,58 % -8,33 |
525,83 517,58 |
533,95 Tsd. | |
Yum Brands Inc US9884981013 |
132,46 18:58 |
134,59 134,56 |
-1,56 % -2,10 |
135,21 132,28 |
979,52 Tsd. | |
Danaher Corporation US2358511028 |
271,74 18:59 |
275,90 276,03 |
-1,56 % -4,30 |
276,43 271,06 |
721,56 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
295,05 18:58 |
299,02 299,55 |
-1,50 % -4,51 |
300,94 294,48 |
185,09 Tsd. | |
Broadcom Inc US11135F1012 |
161,6400 18:58 |
165,4900 164,0200 |
-1,45 % -2,38 |
166,0200 160,8200 |
9,70 Mio. | |
Pfizer Inc US7170811035 |
29,64 18:59 |
30,05 30,07 |
-1,45 % -0,44 |
30,14 29,62 |
11,79 Mio. | |
Kroger Co US5010441013 |
55,38 18:59 |
56,04 56,19 |
-1,44 % -0,81 |
56,23 55,31 |
972,24 Tsd. |