S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
167,46 18:57 |
170,28 170,33 |
-1,68 % -2,87 |
170,64 166,81 |
7,23 Mio. | |
Regency Centers Corporation US7588491032 |
73,5300 18:57 |
74,6800 74,7700 |
-1,66 % -1,24 |
74,9900 73,4750 |
307,26 Tsd. | |
Republic Services Inc US7607591002 |
201,97 18:57 |
204,66 205,36 |
-1,65 % -3,39 |
205,13 201,93 |
259,27 Tsd. | |
Electronic Arts Inc US2855121099 |
144,1200 18:56 |
147,0000 146,5200 |
-1,64 % -2,40 |
147,7200 143,8650 |
692,27 Tsd. | |
S&P Global Inc US78409V1044 |
518,94 18:56 |
525,10 527,38 |
-1,60 % -8,45 |
525,83 517,58 |
533,31 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
483,5344 18:57 |
491,2700 491,3900 |
-1,60 % -7,86 |
491,2700 482,7202 |
519,45 Tsd. | |
Yum Brands Inc US9884981013 |
132,42 18:56 |
134,59 134,56 |
-1,59 % -2,14 |
135,21 132,28 |
977,19 Tsd. | |
CoStar Group Inc US22160N1090 |
76,6700 18:56 |
78,3300 77,9000 |
-1,58 % -1,23 |
78,6378 76,3000 |
1,02 Mio. | |
Becton Dickinson and Company US0758871091 |
230,35 18:56 |
233,50 234,04 |
-1,58 % -3,69 |
234,72 230,00 |
358,63 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
294,96 18:56 |
299,02 299,55 |
-1,53 % -4,59 |
300,94 294,48 |
184,27 Tsd. | |
Danaher Corporation US2358511028 |
271,85 18:57 |
275,90 276,03 |
-1,51 % -4,18 |
276,43 271,06 |
715,04 Tsd. | |
Deckers Outdoor US2435371073 |
153,94 18:57 |
156,33 156,28 |
-1,50 % -2,34 |
159,25 153,43 |
326,36 Tsd. | |
Kroger Co US5010441013 |
55,37 18:57 |
56,04 56,19 |
-1,46 % -0,82 |
56,23 55,31 |
968,16 Tsd. | |
Pfizer Inc US7170811035 |
29,64 18:57 |
30,05 30,07 |
-1,45 % -0,44 |
30,14 29,62 |
11,73 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.136,4100 18:56 |
1.151,1000 1.153,0800 |
-1,45 % -16,67 |
1.151,1000 1.134,9550 |
118,65 Tsd. |