S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marsh and McLennan Companies Inc US5717481023 |
228,24 18:02 |
230,61 231,17 |
-1,27 % -2,93 |
231,23 227,65 |
394,57 Tsd. | |
Electronic Arts Inc US2855121099 |
144,7401 18:03 |
147,0000 146,5200 |
-1,21 % -1,78 |
147,7200 144,4700 |
563,00 Tsd. | |
McKesson Corporation US58155Q1031 |
513,64 18:02 |
519,08 519,82 |
-1,19 % -6,18 |
521,00 512,52 |
215,35 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
164,68 18:03 |
165,90 166,65 |
-1,18 % -1,97 |
166,29 164,61 |
190,08 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
296,11 18:02 |
299,02 299,55 |
-1,15 % -3,44 |
300,94 294,51 |
145,61 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,10 18:03 |
90,00 90,11 |
-1,12 % -1,01 |
90,24 88,93 |
1,91 Mio. | |
Lockheed Martin Corp US5398301094 |
566,54 18:01 |
566,66 572,92 |
-1,11 % -6,38 |
568,11 563,60 |
278,03 Tsd. | |
FirstEnergy Corp US3379321074 |
43,86 18:03 |
44,22 44,34 |
-1,09 % -0,49 |
44,28 43,84 |
1,42 Mio. | |
Republic Services Inc US7607591002 |
203,12 18:01 |
204,66 205,36 |
-1,09 % -2,24 |
205,13 202,85 |
171,21 Tsd. | |
MSCI Inc US55354G1004 |
560,54 17:59 |
567,59 566,66 |
-1,08 % -6,12 |
569,35 560,44 |
134,17 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.140,8750 18:03 |
1.151,1000 1.153,0800 |
-1,06 % -12,21 |
1.151,1000 1.136,5600 |
90,08 Tsd. | |
McDonalds Corp US5801351017 |
293,56 18:03 |
297,00 296,69 |
-1,05 % -3,13 |
297,39 293,13 |
952,08 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,86 18:02 |
128,95 129,18 |
-1,03 % -1,33 |
129,56 127,74 |
595,14 Tsd. | |
Pfizer Inc US7170811035 |
29,77 18:03 |
30,05 30,07 |
-0,99 % -0,30 |
30,14 29,77 |
8,60 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,52 18:03 |
50,09 49,99 |
-0,94 % -0,47 |
50,41 49,39 |
2,44 Mio. |