S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Electronic Arts Inc US2855121099 |
144,7700 17:51 |
147,0000 146,5200 |
-1,19 % -1,75 |
147,7200 144,7700 |
467,58 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
228,45 17:50 |
230,61 231,17 |
-1,18 % -2,72 |
231,23 227,65 |
352,33 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
23,79 17:51 |
24,02 24,06 |
-1,14 % -0,28 |
24,13 23,78 |
815,16 Tsd. | |
|
Republic Services Inc US7607591002 |
203,02 17:51 |
204,66 205,36 |
-1,14 % -2,34 |
205,13 203,02 |
164,44 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
49,43 17:51 |
50,09 49,99 |
-1,13 % -0,57 |
50,41 49,39 |
2,18 Mio. | |
|
McDonalds Corp US5801351017 |
293,40 17:51 |
297,00 296,69 |
-1,11 % -3,29 |
297,39 293,13 |
923,29 Tsd. | |
|
MSCI Inc US55354G1004 |
560,56 17:51 |
567,59 566,66 |
-1,08 % -6,10 |
569,35 560,56 |
129,69 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
566,79 17:50 |
566,66 572,92 |
-1,07 % -6,13 |
568,11 563,60 |
266,07 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
164,87 17:51 |
165,90 166,65 |
-1,07 % -1,78 |
166,29 164,61 |
178,52 Tsd. | |
|
Regency Centers Corporation US7588491032 |
73,9900 17:51 |
74,6800 74,7700 |
-1,04 % -0,78 |
74,9900 73,9850 |
201,00 Tsd. | |
|
Centene Corp US15135B1017 |
75,78 17:51 |
77,02 76,57 |
-1,04 % -0,80 |
77,29 75,53 |
1,28 Mio. | |
|
Elevance Health Inc US0367521038 |
547,87 17:46 |
554,03 553,50 |
-1,02 % -5,63 |
554,03 547,63 |
137,61 Tsd. | |
|
FirstEnergy Corp US3379321074 |
43,89 17:51 |
44,22 44,34 |
-1,01 % -0,45 |
44,28 43,84 |
1,39 Mio. | |
|
Nasdaq Inc US6311031081 |
72,5650 17:50 |
73,2300 73,3000 |
-1,00 % -0,74 |
73,5500 72,0300 |
699,40 Tsd. | |
|
DaVita Inc US23918K1088 |
163,60 17:51 |
165,93 165,19 |
-0,96 % -1,59 |
166,04 163,32 |
202,32 Tsd. |