S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AT&T Inc US00206R1023 |
21,89 18:56 |
22,07 22,27 |
-1,72 % -0,38 |
22,10 21,86 |
13,89 Mio. | |
Electronic Arts Inc US2855121099 |
144,0450 18:54 |
147,0000 146,5200 |
-1,69 % -2,48 |
147,7200 143,8650 |
690,26 Tsd. | |
CoStar Group Inc US22160N1090 |
76,6200 18:55 |
78,3300 77,9000 |
-1,64 % -1,28 |
78,6378 76,3000 |
1,02 Mio. | |
Regency Centers Corporation US7588491032 |
73,5450 18:56 |
74,6800 74,7700 |
-1,64 % -1,23 |
74,9900 73,4750 |
304,71 Tsd. | |
Republic Services Inc US7607591002 |
202,03 18:56 |
204,66 205,36 |
-1,62 % -3,34 |
205,13 201,93 |
257,41 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
483,4150 18:55 |
491,2700 491,3900 |
-1,62 % -7,98 |
491,2700 482,7202 |
516,94 Tsd. | |
S&P Global Inc US78409V1044 |
518,83 18:55 |
525,10 527,38 |
-1,62 % -8,55 |
525,83 517,58 |
532,30 Tsd. | |
Yum Brands Inc US9884981013 |
132,38 18:54 |
134,59 134,56 |
-1,62 % -2,18 |
135,21 132,28 |
973,01 Tsd. | |
Becton Dickinson and Company US0758871091 |
230,35 18:55 |
233,50 234,04 |
-1,58 % -3,69 |
234,72 230,00 |
357,41 Tsd. | |
Deckers Outdoor US2435371073 |
153,86 18:56 |
156,33 156,28 |
-1,55 % -2,42 |
159,25 153,43 |
324,97 Tsd. | |
Super Micro Computer Inc US86800U1043 |
442,2750 18:55 |
452,7800 449,1000 |
-1,52 % -6,83 |
457,8800 439,5400 |
2,27 Mio. | |
Danaher Corporation US2358511028 |
271,86 18:56 |
275,90 276,03 |
-1,51 % -4,18 |
276,43 271,06 |
711,39 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
255,0900 18:54 |
259,1800 259,0000 |
-1,51 % -3,91 |
259,1800 255,0900 |
91,71 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.135,7900 18:54 |
1.151,1000 1.153,0800 |
-1,50 % -17,29 |
1.151,1000 1.134,9550 |
116,03 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
295,11 18:55 |
299,02 299,55 |
-1,48 % -4,44 |
300,94 294,48 |
183,23 Tsd. |