S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arista Networks US0404131064 |
358,08 16:12 |
361,81 360,42 |
-0,65 % -2,34 |
363,67 356,28 |
228,93 Tsd. | |
Steel Dynamics Inc US8581191009 |
131,1500 16:12 |
130,2000 131,9100 |
-0,58 % -0,76 |
131,8900 128,6400 |
115,88 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,3500 16:12 |
109,3000 108,9400 |
-0,54 % -0,59 |
109,3700 108,2850 |
247,01 Tsd. | |
Synopsys Inc US8716071076 |
612,8500 16:12 |
619,3900 616,0100 |
-0,51 % -3,16 |
620,4300 612,8500 |
58,15 Tsd. | |
Netflix Inc US64110L1061 |
653,1900 16:13 |
661,8000 656,4500 |
-0,50 % -3,26 |
663,6750 651,2500 |
494,86 Tsd. | |
Diamondback Energy Inc US25278X1090 |
209,9300 16:12 |
209,8500 210,9300 |
-0,47 % -1,00 |
210,3900 208,1800 |
104,71 Tsd. | |
Deckers Outdoor US2435371073 |
895,37 16:12 |
910,00 899,58 |
-0,47 % -4,21 |
910,00 893,40 |
33,94 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
844,8000 16:12 |
847,8000 848,7300 |
-0,46 % -3,93 |
849,0250 842,3000 |
283,08 Tsd. | |
KLA Corporation US4824801009 |
854,2800 16:12 |
861,3100 858,1200 |
-0,45 % -3,84 |
865,6850 851,0400 |
75,66 Tsd. | |
Vici Properties Inc US9256521090 |
30,16 16:13 |
30,42 30,29 |
-0,45 % -0,14 |
30,46 30,07 |
513,34 Tsd. | |
QUALCOMM Inc US7475251036 |
207,2800 16:12 |
210,0000 208,1800 |
-0,43 % -0,90 |
211,0900 206,9300 |
1,19 Mio. | |
Citigroup Inc US1729674242 |
64,88 16:12 |
65,00 65,14 |
-0,40 % -0,26 |
65,50 64,70 |
2,03 Mio. | |
Apple Inc US0378331005 |
233,5000 16:12 |
235,0000 234,4000 |
-0,38 % -0,90 |
236,2700 233,2800 |
9,39 Mio. | |
Monolithic Power Systems Inc US6098391054 |
867,6550 16:13 |
879,7200 870,9100 |
-0,37 % -3,26 |
881,8650 864,6650 |
39,33 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,36 16:12 |
21,48 21,44 |
-0,36 % -0,08 |
21,53 21,31 |
1,27 Mio. |