S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nasdaq Inc US6311031081 |
72,2650 18:35 |
73,2300 73,3000 |
-1,41 % -1,04 |
73,5500 72,0300 |
937,04 Tsd. | |
Cencora Inc US03073E1055 |
237,84 18:33 |
241,01 241,24 |
-1,41 % -3,40 |
242,06 237,35 |
442,96 Tsd. | |
Regency Centers Corporation US7588491032 |
73,7600 18:35 |
74,6800 74,7700 |
-1,35 % -1,01 |
74,9900 73,7100 |
280,19 Tsd. | |
Electronic Arts Inc US2855121099 |
144,5650 18:35 |
147,0000 146,5200 |
-1,33 % -1,96 |
147,7200 144,3800 |
655,51 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
228,18 18:36 |
230,61 231,17 |
-1,29 % -2,99 |
231,23 227,65 |
463,22 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
896,1400 18:36 |
908,4300 907,8700 |
-1,29 % -11,73 |
908,6000 895,4500 |
543,68 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
485,0750 18:36 |
491,2700 491,3900 |
-1,29 % -6,32 |
491,2700 485,0750 |
487,52 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
295,74 18:34 |
299,02 299,55 |
-1,27 % -3,81 |
300,94 294,51 |
168,47 Tsd. | |
Yum Brands Inc US9884981013 |
132,87 18:35 |
134,59 134,56 |
-1,26 % -1,69 |
135,21 132,83 |
947,70 Tsd. | |
Teleflex Inc US8793691069 |
242,97 18:32 |
246,10 246,05 |
-1,25 % -3,08 |
247,41 242,90 |
60,02 Tsd. | |
Danaher Corporation US2358511028 |
272,58 18:36 |
275,90 276,03 |
-1,25 % -3,46 |
276,43 272,50 |
650,78 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.138,8150 18:35 |
1.151,1000 1.153,0800 |
-1,24 % -14,27 |
1.151,1000 1.136,5600 |
106,28 Tsd. | |
Republic Services Inc US7607591002 |
202,86 18:32 |
204,66 205,36 |
-1,22 % -2,50 |
205,13 202,75 |
231,61 Tsd. | |
Kroger Co US5010441013 |
55,52 18:36 |
56,04 56,19 |
-1,20 % -0,68 |
56,23 55,52 |
881,93 Tsd. | |
FirstEnergy Corp US3379321074 |
43,81 18:35 |
44,22 44,34 |
-1,20 % -0,53 |
44,28 43,78 |
1,57 Mio. |