S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cardinal Health Inc US14149Y1082 |
111,29 18:53 |
112,82 113,28 |
-1,76 % -1,99 |
113,22 111,16 |
648,33 Tsd. | |
S&P Global Inc US78409V1044 |
518,19 18:53 |
525,10 527,38 |
-1,74 % -9,19 |
525,83 517,58 |
530,45 Tsd. | |
Electronic Arts Inc US2855121099 |
143,9750 18:53 |
147,0000 146,5200 |
-1,74 % -2,55 |
147,7200 143,8650 |
689,33 Tsd. | |
CoStar Group Inc US22160N1090 |
76,5600 18:53 |
78,3300 77,9000 |
-1,72 % -1,34 |
78,6378 76,3000 |
1,02 Mio. | |
Regency Centers Corporation US7588491032 |
73,5050 18:53 |
74,6800 74,7700 |
-1,69 % -1,27 |
74,9900 73,4750 |
302,04 Tsd. | |
Deckers Outdoor US2435371073 |
153,66 18:53 |
156,33 156,28 |
-1,68 % -2,63 |
159,25 153,43 |
323,41 Tsd. | |
Danaher Corporation US2358511028 |
271,51 18:54 |
275,90 276,03 |
-1,64 % -4,52 |
276,43 271,06 |
705,25 Tsd. | |
DaVita Inc US23918K1088 |
162,51 18:52 |
165,93 165,19 |
-1,62 % -2,68 |
166,04 162,51 |
268,58 Tsd. | |
Yum Brands Inc US9884981013 |
132,38 18:54 |
134,59 134,56 |
-1,62 % -2,18 |
135,21 132,28 |
972,84 Tsd. | |
Republic Services Inc US7607591002 |
202,04 18:53 |
204,66 205,36 |
-1,62 % -3,33 |
205,13 201,95 |
252,27 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
483,5300 18:54 |
491,2700 491,3900 |
-1,60 % -7,86 |
491,2700 482,7202 |
515,96 Tsd. | |
Becton Dickinson and Company US0758871091 |
230,33 18:53 |
233,50 234,04 |
-1,59 % -3,71 |
234,72 230,00 |
353,63 Tsd. | |
Super Micro Computer Inc US86800U1043 |
442,0049 18:53 |
452,7800 449,1000 |
-1,58 % -7,10 |
457,8800 439,5400 |
2,26 Mio. | |
Arthur J Gallagher and Company US3635761097 |
294,83 18:53 |
299,02 299,55 |
-1,58 % -4,72 |
300,94 294,48 |
182,40 Tsd. | |
Dayforce Inc US15677J1088 |
58,67 18:53 |
59,95 59,60 |
-1,57 % -0,94 |
60,22 58,63 |
431,68 Tsd. |