S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
S&P Global Inc US78409V1044 |
517,88 18:50 |
525,10 527,38 |
-1,80 % -9,50 |
525,83 517,67 |
522,66 Tsd. | |
MSCI Inc US55354G1004 |
556,59 18:49 |
567,59 566,66 |
-1,78 % -10,08 |
569,35 556,59 |
159,08 Tsd. | |
Super Micro Computer Inc US86800U1043 |
441,1400 18:52 |
452,7800 449,1000 |
-1,77 % -7,96 |
457,8800 439,5400 |
2,25 Mio. | |
Danaher Corporation US2358511028 |
271,16 18:51 |
275,90 276,03 |
-1,76 % -4,87 |
276,43 271,07 |
699,60 Tsd. | |
Electronic Arts Inc US2855121099 |
143,9700 18:52 |
147,0000 146,5200 |
-1,74 % -2,55 |
147,7200 143,8650 |
687,03 Tsd. | |
Cardinal Health Inc US14149Y1082 |
111,31 18:50 |
112,82 113,28 |
-1,74 % -1,97 |
113,22 111,29 |
621,78 Tsd. | |
Regency Centers Corporation US7588491032 |
73,5000 18:51 |
74,6800 74,7700 |
-1,70 % -1,27 |
74,9900 73,4750 |
299,57 Tsd. | |
Deckers Outdoor US2435371073 |
153,67 18:51 |
156,33 156,28 |
-1,67 % -2,61 |
159,25 153,53 |
320,09 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
483,2400 18:51 |
491,2700 491,3900 |
-1,66 % -8,15 |
491,2700 483,2400 |
508,39 Tsd. | |
Yum Brands Inc US9884981013 |
132,34 18:50 |
134,59 134,56 |
-1,65 % -2,22 |
135,21 132,34 |
965,48 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
294,62 18:50 |
299,02 299,55 |
-1,65 % -4,93 |
300,94 294,50 |
178,18 Tsd. | |
Broadcom Inc US11135F1012 |
161,3400 18:51 |
165,4900 164,0200 |
-1,63 % -2,68 |
166,0200 160,8200 |
9,42 Mio. | |
Dayforce Inc US15677J1088 |
58,63 18:50 |
59,95 59,60 |
-1,63 % -0,97 |
60,22 58,63 |
429,20 Tsd. | |
3M Company US88579Y1010 |
132,42 18:51 |
134,09 134,61 |
-1,63 % -2,19 |
134,43 132,31 |
1,20 Mio. | |
Becton Dickinson and Company US0758871091 |
230,25 18:50 |
233,50 234,04 |
-1,62 % -3,79 |
234,72 230,25 |
334,02 Tsd. |