S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Exxon Mobil Corp US30231G1022 |
116,64 20:40 |
115,97 116,95 |
+102,57 % 59,06 |
122,20 52,73 |
1456,50 Mrd. | |
KLA Corporation US4824801009 |
695,3200 20:39 |
711,3200 756,1400 |
+101,01 % 349,41 |
892,3500 263,2200 |
389,37 Mrd. | |
Cencora Inc US03073E1055 |
246,21 20:40 |
240,00 244,46 |
+100,61 % 123,48 |
245,80 114,08 |
170,31 Mrd. | |
Cintas Corporation US1729081059 |
751,6600 20:37 |
756,2200 761,9100 |
+93,05 % 362,29 |
772,0500 347,3500 |
146,85 Mrd. | |
AutoZone Inc US0533321024 |
3.154,11 20:37 |
3.145,99 3.148,36 |
+93,03 % 1.520,10 |
3.239,32 1.520,65 |
282,08 Mrd. | |
Steel Dynamics Inc US8581191009 |
121,3900 20:40 |
123,0300 126,3500 |
+92,96 % 58,48 |
149,2600 52,4500 |
123,19 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
821,0200 20:39 |
816,2000 816,8900 |
+91,42 % 392,10 |
886,8500 416,4300 |
896,09 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.208,38 20:39 |
1.249,77 1.268,04 |
+90,21 % 573,08 |
1.362,30 509,83 |
157,48 Mrd. | |
ConocoPhillips US20825C1045 |
105,05 20:40 |
107,72 108,39 |
+89,69 % 49,67 |
134,94 52,44 |
517,13 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.087,4700 20:37 |
1.099,7700 1.093,1400 |
+88,43 % 510,34 |
1.100,0500 543,4800 |
346,93 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.129,5600 20:37 |
1.139,2300 1.133,4000 |
+87,91 % 528,43 |
1.167,5300 572,5700 |
276,66 Mrd. | |
Hess Corporation US42809H1077 |
137,47 20:40 |
140,40 141,23 |
+86,32 % 63,69 |
166,08 63,59 |
215,26 Mrd. | |
Brown and Brown Inc US1152361010 |
100,60 20:40 |
100,66 100,80 |
+85,47 % 46,36 |
100,80 53,28 |
71,26 Mrd. | |
Hubbell Incorporated US4435106079 |
364,44 20:39 |
369,00 379,77 |
+84,84 % 167,28 |
424,40 171,33 |
86,44 Mrd. | |
Royal Caribbean Group LR0008862868 |
139,05 20:40 |
143,50 148,09 |
+84,22 % 63,57 |
172,08 31,28 |
232,10 Mrd. |