S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Seagate Technology Holdings PLC IE00BKVD2N49 |
105,4600 20:47 |
104,1400 102,6300 |
+2,76 % 2,83 |
105,8600 103,4000 |
1,43 Mio. | |
Fair Isaac Inc US3032501047 |
1.634,50 20:47 |
1.597,82 1.590,79 |
+2,75 % 43,71 |
1.643,55 1.597,82 |
77,39 Tsd. | |
Gartner Inc US3666511072 |
470,76 20:45 |
461,43 458,55 |
+2,66 % 12,21 |
470,76 460,86 |
147,33 Tsd. | |
Qorvo Inc US74736K1016 |
125,0400 20:47 |
124,8800 121,8000 |
+2,66 % 3,24 |
125,5200 122,7600 |
407,40 Tsd. | |
Electronic Arts Inc US2855121099 |
143,9200 20:47 |
140,7350 140,2000 |
+2,65 % 3,72 |
144,2000 140,7350 |
1,17 Mio. | |
General Motors Company US37045V1008 |
49,58 20:47 |
48,46 48,30 |
+2,64 % 1,28 |
49,62 48,26 |
9,05 Mio. | |
Prologis US74340W1036 |
126,98 20:47 |
124,65 123,75 |
+2,61 % 3,23 |
127,10 123,55 |
3,15 Mio. | |
Danaher Corporation US2358511028 |
249,89 20:47 |
246,11 243,54 |
+2,61 % 6,35 |
250,35 245,18 |
1,87 Mio. | |
Meta Platforms US30303M1027 |
488,8200 20:47 |
486,5750 476,7900 |
+2,52 % 12,03 |
492,0600 483,9000 |
8,11 Mio. | |
Texas Instruments Incorporated US8825081040 |
204,1200 20:47 |
203,1000 199,1000 |
+2,52 % 5,02 |
204,9400 201,0100 |
2,17 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
98,08 20:48 |
98,04 95,67 |
+2,52 % 2,41 |
98,49 96,14 |
549,63 Tsd. | |
Alphabet A US02079K3059 |
182,1150 20:47 |
180,5900 177,6600 |
+2,51 % 4,46 |
182,6200 180,2300 |
13,15 Mio. | |
Alphabet C US02079K1079 |
183,8499 20:48 |
182,3500 179,3900 |
+2,49 % 4,46 |
184,2800 181,9000 |
9,38 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
47,68 20:47 |
46,51 46,53 |
+2,46 % 1,15 |
47,95 46,38 |
2,33 Mio. | |
Simon Property Group Inc US8288061091 |
157,16 20:46 |
153,71 153,45 |
+2,42 % 3,71 |
157,23 153,48 |
751,16 Tsd. |