S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zebra Technologies Corp US9892071054 |
351,1900 31.07.24 |
357,7800 348,1200 |
+9,03 % 29,10 |
348,1200 322,0900 |
955,89 Mio. | |
KLA Corporation US4824801009 |
823,0700 31.07.24 |
805,5000 758,8900 |
+8,90 % 67,30 |
787,3900 755,7700 |
5,35 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
32,17 31.07.24 |
32,05 31,97 |
+8,79 % 2,60 |
31,97 29,57 |
758,27 Mio. | |
Valero Energy Corporation US91913Y1001 |
161,72 31.07.24 |
166,00 163,48 |
+8,67 % 12,90 |
163,48 148,82 |
2,63 Mrd. | |
Builders FirstSource Inc US12008R1077 |
167,37 31.07.24 |
169,65 167,63 |
+8,60 % 13,25 |
168,09 154,12 |
1,27 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
130,6200 31.07.24 |
129,7800 130,1800 |
+8,58 % 10,32 |
130,1800 120,3000 |
426,26 Mio. | |
Hasbro Inc US4180561072 |
64,4600 31.07.24 |
65,5100 65,5100 |
+8,48 % 5,04 |
65,5100 59,4200 |
741,08 Mio. | |
Constellation Energy Corporation US21037T1097 |
189,8000 31.07.24 |
193,2800 168,6900 |
+8,41 % 14,72 |
175,0800 168,6900 |
3,37 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
110,92 31.07.24 |
111,64 111,78 |
+8,39 % 8,59 |
111,78 102,33 |
842,30 Mio. | |
Waters Corp US9418481035 |
336,28 31.07.24 |
351,28 327,66 |
+8,38 % 25,99 |
327,66 310,29 |
613,91 Mio. | |
Vulcan Materials US9291601097 |
274,51 31.07.24 |
271,80 270,00 |
+8,17 % 20,74 |
270,00 253,77 |
866,26 Mio. | |
Etsy Inc US29786A1060 |
65,1400 31.07.24 |
64,9900 64,5200 |
+8,10 % 4,88 |
64,5200 60,2600 |
861,34 Mio. | |
Steel Dynamics Inc US8581191009 |
133,2200 31.07.24 |
129,9600 128,8500 |
+8,05 % 9,93 |
130,5400 123,2900 |
726,31 Mio. | |
Omnicom Group Inc US6819191064 |
98,04 31.07.24 |
98,17 97,92 |
+8,03 % 7,29 |
97,92 90,75 |
817,47 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
210,1800 31.07.24 |
206,1900 205,0300 |
+8,00 % 15,56 |
205,7000 194,6200 |
2,30 Mrd. |