S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Amphenol Corp US0320951017 |
63,09 16:35 |
62,85 62,62 |
+8,05 % 4,70 |
62,62 58,39 |
3,00 Mrd. | |
|
KLA Corporation US4824801009 |
760,0000 16:35 |
748,7800 746,7800 |
+8,03 % 56,52 |
752,2900 697,7200 |
4,05 Mrd. | |
|
GoDaddy Inc US3802371076 |
158,66 16:35 |
158,00 157,53 |
+8,02 % 11,78 |
157,53 146,88 |
1,03 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
40,9100 16:35 |
41,0100 41,4600 |
+8,00 % 3,03 |
41,4600 37,8800 |
1,45 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
865,6700 16:35 |
857,2500 854,9300 |
+7,96 % 63,84 |
854,9300 801,8300 |
9,09 Mrd. | |
|
Fox Corporation US35137L1052 |
39,2200 16:35 |
39,2900 39,3300 |
+7,87 % 2,86 |
39,3300 36,3600 |
679,22 Mio. | |
|
Synopsys Inc US8716071076 |
525,9300 16:35 |
523,0400 524,7300 |
+7,81 % 38,09 |
524,7300 487,8400 |
3,70 Mrd. | |
|
Southwest Airlines Co US8447411088 |
25,55 16:35 |
25,30 25,33 |
+7,81 % 1,85 |
25,33 23,70 |
1,53 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
137,81 16:35 |
136,45 135,69 |
+7,78 % 9,95 |
136,71 127,86 |
1,77 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
239,2000 16:35 |
242,0000 240,9000 |
+7,72 % 17,15 |
240,9000 222,0500 |
10,08 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
65,35 16:36 |
64,74 64,64 |
+7,66 % 4,65 |
64,64 60,70 |
2,11 Mrd. | |
|
Baxter International Inc US0718131099 |
37,29 16:36 |
37,15 37,15 |
+7,65 % 2,65 |
37,42 34,64 |
1,12 Mrd. | |
|
General Motors Company US37045V1008 |
42,96 16:35 |
43,34 43,48 |
+7,53 % 3,01 |
43,48 39,95 |
3,38 Mrd. | |
|
News Corporation US65249B2088 |
28,2900 16:33 |
28,6800 28,7500 |
+7,44 % 1,96 |
28,7500 26,3300 |
100,97 Mio. | |
|
News Corporation US65249B1098 |
27,3000 16:35 |
27,6300 27,7400 |
+7,44 % 1,89 |
27,7400 25,4100 |
597,48 Mio. |