S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GoDaddy Inc US3802371076 |
158,29 17:35 |
158,00 157,53 |
+7,77 % 11,41 |
157,53 146,88 |
1,03 Mrd. | |
|
Quanta Services Inc US74762E1029 |
258,16 17:36 |
260,84 259,62 |
+7,76 % 18,58 |
262,80 239,58 |
1,51 Mrd. | |
|
Meta Platforms US30303M1027 |
512,5200 17:35 |
516,8600 517,7700 |
+7,73 % 36,79 |
517,7700 475,7300 |
45,69 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
863,4800 17:35 |
857,2500 854,9300 |
+7,69 % 61,65 |
854,9300 801,8300 |
9,09 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
137,63 17:35 |
136,45 135,69 |
+7,64 % 9,77 |
136,71 127,86 |
1,77 Mrd. | |
|
Southwest Airlines Co US8447411088 |
25,50 17:36 |
25,30 25,33 |
+7,59 % 1,80 |
25,33 23,70 |
1,53 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
56,01 17:35 |
55,60 55,55 |
+7,34 % 3,83 |
55,55 52,18 |
3,39 Mrd. | |
|
General Motors Company US37045V1008 |
42,88 17:35 |
43,34 43,48 |
+7,33 % 2,93 |
43,48 39,95 |
3,38 Mrd. | |
|
Baxter International Inc US0718131099 |
37,17 17:35 |
37,15 37,15 |
+7,30 % 2,53 |
37,42 34,64 |
1,12 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
826,5050 17:35 |
823,7700 823,0000 |
+7,28 % 56,07 |
843,5200 757,0400 |
2,68 Mrd. | |
|
Arista Networks US0404131064 |
337,79 17:35 |
337,00 335,81 |
+7,26 % 22,86 |
335,81 314,93 |
3,02 Mrd. | |
|
News Corporation US65249B1098 |
27,2500 17:35 |
27,6300 27,7400 |
+7,24 % 1,84 |
27,7400 25,4100 |
597,48 Mio. | |
|
Fox Corporation US35137L2043 |
36,5000 17:35 |
36,7700 36,6000 |
+7,23 % 2,46 |
36,6900 34,0400 |
243,91 Mio. | |
|
KLA Corporation US4824801009 |
753,8700 17:34 |
748,7800 746,7800 |
+7,16 % 50,39 |
752,2900 697,7200 |
4,05 Mrd. | |
|
News Corporation US65249B2088 |
28,2150 17:35 |
28,6800 28,7500 |
+7,16 % 1,89 |
28,7500 26,3300 |
100,97 Mio. |